Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 19.00 23.14 18.80 21.41 156,075 +2.26(+11.80%)
Feb 27, 2019 16.85 20.95 16.00 19.15 179,251 +2.56(+15.43%)
Feb 26, 2019 16.58 17.23 15.51 16.59 94,988 +0.20(+1.22%)
Feb 25, 2019 16.35 17.25 15.90 16.39 239,397 +0.36(+2.25%)
Feb 22, 2019 15.56 16.19 15.14 16.03 83,700 +0.90(+5.95%)
Feb 21, 2019 15.75 15.75 15.03 15.13 28,803 -0.18(-1.18%)
Feb 20, 2019 15.14 15.67 15.05 15.31 43,168 +0.26(+1.73%)
Feb 19, 2019 15.10 15.39 15.02 15.05 46,826 +0.04(+0.27%)
Feb 15, 2019 15.14 15.34 14.80 15.01 124,500 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.