Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Realities Inc (NQ: CREXW )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3100 0.3100 0.2700 0.3099 11,400 -0.00(-0.03%)
Feb 25, 2021 0.3400 0.3500 0.2500 0.3100 10,801 -0.04(-11.35%)
Feb 24, 2021 0.3800 0.3800 0.3047 0.3497 5,739 +0.01(+4.39%)
Feb 23, 2021 0.3339 0.3675 0.3300 0.3350 4,625 -0.07(-16.25%)
Feb 22, 2021 0.4100 0.4100 0.3600 0.4000 4,681 -0.01(-2.44%)
Feb 19, 2021 0.4499 0.4499 0.3600 0.4100 4,300 -0.04(-8.87%)
Feb 18, 2021 0.4899 0.4899 0.3530 0.4499 15,028 +0.01(+2.25%)
Feb 17, 2021 0.4650 0.4898 0.4300 0.4400 30,745 +0.04(+10.00%)
Feb 16, 2021 0.3300 0.4900 0.3300 0.4000 19,240 +0.07(+21.07%)
Feb 12, 2021 0.3850 0.4989 0.3300 0.3304 13,000 +0.01(+3.25%)
Feb 11, 2021 0.3960 0.4000 0.3110 0.3200 7,335 -0.06(-15.34%)
Feb 10, 2021 0.3057 0.4288 0.3057 0.3780 21,018 +0.07(+24.46%)
Feb 09, 2021 0.3000 0.3227 0.2720 0.3037 13,102 -0.03(-7.97%)
Feb 08, 2021 0.2988 0.3300 0.2988 0.3300 12,749 +0.03(+10.00%)
Feb 05, 2021 0.3398 0.3398 0.2900 0.3000 9,000 -0.04(-11.79%)
Feb 04, 2021 0.2760 0.3675 0.2700 0.3401 116,287 +0.06(+21.46%)
Feb 03, 2021 0.2050 0.2800 0.2050 0.2800 5,935 +0.05(+21.69%)
Feb 02, 2021 0.2398 0.2398 0.2050 0.2301 28,407 +0.02(+12.19%)
Feb 01, 2021 0.2498 0.2498 0.2050 0.2051 6,641 -0.04(-17.96%)
Jan 29, 2021 0.1600 0.2550 0.1455 0.2500 88,200 +0.11(+75.69%)
Jan 28, 2021 0.2189 0.2189 0.1422 0.1423 3,792 -0.09(-38.10%)
Jan 27, 2021 0.2010 0.2315 0.1100 0.2299 84,727 -0.00(-0.69%)
Jan 26, 2021 0.2101 0.2600 0.2006 0.2315 25,796 +0.02(+10.19%)
Jan 25, 2021 0.2800 0.2800 0.2101 0.2101 11,189 -0.11(-34.34%)
Jan 22, 2021 0.2600 0.3200 0.2400 0.3200 15,200 +0.10(+45.39%)
Jan 21, 2021 0.2600 0.2800 0.2081 0.2201 88,446 +0.04(+21.27%)
Jan 20, 2021 0.1821 0.1995 0.1812 0.1815 7,272 -0.02(-8.75%)
Jan 19, 2021 0.2000 0.2000 0.1800 0.1989 3,820 -0.03(-13.52%)
Jan 15, 2021 0.2300 0.2300 0.2200 0.2300 6,900 -0.00(-2.00%)
Jan 14, 2021 0.2347 0.2347 0.2347 0.2347 392 -0.00(-0.04%)
Jan 13, 2021 0.2348 0.2348 0.2348 0.2348 181 +0.06(+38.12%)
Jan 12, 2021 0.1700 0.1700 0.1700 87 +0.00(+0.00%)
Jan 11, 2021 0.1700 0.1700 0.1700 3 +0.00(+0.00%)
Jan 08, 2021 0.2000 0.2072 0.1651 0.1700 3,200 -0.06(-26.09%)
Jan 07, 2021 0.2300 0.2303 0.2299 0.2300 34,898 +0.00(+0.00%)
Jan 06, 2021 0.2300 0.2300 0.2300 25 +0.00(+0.00%)
Jan 05, 2021 0.2500 0.2600 0.2300 0.2300 10,505 -0.04(-15.19%)
Jan 04, 2021 0.1490 0.3000 0.1487 0.2712 77,823 +0.12(+80.80%)
Dec 31, 2020 0.1500 0.1500 0.1500 2,601 +0.01(+4.97%)
Dec 30, 2020 0.1500 0.1500 0.1429 0.1429 2,601 +0.00(+0.00%)
Dec 29, 2020 0.2000 0.2849 0.1400 0.1429 51,227 -0.02(-10.69%)
Dec 28, 2020 0.1600 0.1600 0.1300 0.1600 3,703 +0.00(+0.00%)
Dec 24, 2020 0.1600 0.1600 0.1600 0.1600 200 +0.01(+7.45%)
Dec 23, 2020 0.1600 0.1600 0.1489 0.1489 325 -0.00(-2.30%)
Dec 22, 2020 0.1524 0.1524 0.1524 62 +0.00(+0.00%)
Dec 21, 2020 0.1595 0.1600 0.1524 0.1524 1,334 +0.04(+38.55%)
Dec 18, 2020 0.1100 0.1100 0.1100 0.1100 300 -0.05(-31.25%)
Dec 17, 2020 0.1600 0.1600 0.1600 0.1600 284 +0.00(+0.00%)
Dec 16, 2020 0.1600 0.1600 0.1600 0.1600 1,366 +0.00(+0.00%)
Dec 15, 2020 0.1307 0.2000 0.1307 0.1600 1,481 -0.04(-17.95%)
Dec 14, 2020 0.1230 0.1950 0.1230 0.1950 5,817 +0.08(+73.64%)
Dec 11, 2020 0.2000 0.2000 0.1100 0.1123 14,100 -0.01(-6.49%)
Dec 10, 2020 0.1200 0.1201 0.1200 0.1201 2,218 +0.01(+9.18%)
Dec 09, 2020 0.1100 0.1100 0.1100 10 +0.00(+0.00%)
Dec 08, 2020 0.1400 0.2000 0.1100 0.1100 19,836 -0.03(-24.03%)
Dec 07, 2020 0.1340 0.1448 0.1300 0.1448 2,171 +0.00(+3.43%)
Dec 04, 2020 0.1399 0.1449 0.1337 0.1400 9,700 +0.02(+13.36%)
Dec 03, 2020 0.1230 0.1243 0.1230 0.1235 1,575 +0.01(+7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.