Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.350 8.640 7.880 8.290 127,300 +0.04(+0.48%)
Feb 25, 2021 8.980 9.000 8.150 8.250 132,883 -0.35(-4.07%)
Feb 24, 2021 7.990 9.080 7.940 8.600 357,299 +0.84(+10.82%)
Feb 23, 2021 7.910 7.920 7.330 7.760 134,391 -0.20(-2.51%)
Feb 22, 2021 8.540 8.790 7.930 7.960 98,046 -0.51(-6.02%)
Feb 19, 2021 8.210 8.940 8.110 8.470 86,600 +0.29(+3.55%)
Feb 18, 2021 8.500 8.770 8.000 8.180 170,270 -0.33(-3.88%)
Feb 17, 2021 9.150 9.190 8.500 8.510 147,521 -0.53(-5.86%)
Feb 16, 2021 9.040 9.190 8.840 9.040 167,170 +0.31(+3.55%)
Feb 12, 2021 8.890 8.908 8.360 8.730 89,000 -0.02(-0.23%)
Feb 11, 2021 9.100 9.110 8.520 8.750 124,198 -0.21(-2.34%)
Feb 10, 2021 9.180 9.320 8.750 8.960 84,321 -0.10(-1.10%)
Feb 09, 2021 9.160 9.270 8.920 9.060 90,601 -0.10(-1.09%)
Feb 08, 2021 8.840 9.250 8.650 9.160 175,740 +0.55(+6.39%)
Feb 05, 2021 8.400 8.870 8.160 8.610 115,500 +0.29(+3.49%)
Feb 04, 2021 8.420 8.420 8.110 8.320 91,841 +0.01(+0.12%)
Feb 03, 2021 8.490 8.490 8.150 8.310 86,410 -0.13(-1.54%)
Feb 02, 2021 8.350 8.490 8.020 8.440 65,463 +0.30(+3.69%)
Feb 01, 2021 8.340 8.430 8.050 8.140 114,193 +0.08(+0.99%)
Jan 29, 2021 8.230 8.400 7.700 8.060 120,300 -0.05(-0.62%)
Jan 28, 2021 8.270 8.295 8.000 8.110 121,536 -0.15(-1.82%)
Jan 27, 2021 8.500 8.727 7.940 8.260 189,155 -0.45(-5.17%)
Jan 26, 2021 9.200 9.400 8.560 8.710 104,161 -0.37(-4.07%)
Jan 25, 2021 9.150 9.745 8.920 9.080 188,380 +0.01(+0.11%)
Jan 22, 2021 8.500 9.150 8.310 9.070 169,800 +0.58(+6.83%)
Jan 21, 2021 8.790 8.880 8.200 8.490 97,890 -0.10(-1.16%)
Jan 20, 2021 8.550 8.685 8.330 8.590 101,915 +0.09(+1.06%)
Jan 19, 2021 8.380 8.750 8.230 8.500 163,910 +0.14(+1.67%)
Jan 15, 2021 8.480 8.721 8.260 8.360 133,600 -0.09(-1.07%)
Jan 14, 2021 8.200 8.984 8.200 8.450 133,252 +0.33(+4.06%)
Jan 13, 2021 8.120 8.440 7.990 8.120 81,417 -0.08(-0.98%)
Jan 12, 2021 8.310 8.420 8.070 8.200 69,327 -0.22(-2.61%)
Jan 11, 2021 8.500 8.550 8.090 8.420 139,508 +0.10(+1.20%)
Jan 08, 2021 8.290 8.490 7.965 8.320 77,400 +0.04(+0.48%)
Jan 07, 2021 8.170 8.430 8.000 8.280 66,749 +0.15(+1.85%)
Jan 06, 2021 8.230 8.625 7.920 8.130 131,320 -0.08(-0.97%)
Jan 05, 2021 8.150 8.475 8.010 8.210 106,977 -0.04(-0.48%)
Jan 04, 2021 7.750 8.420 7.390 8.250 157,222 +0.62(+8.13%)
Dec 31, 2020 7.630 7.630 7.630 80,832 -0.35(-4.39%)
Dec 30, 2020 7.890 8.280 7.730 7.980 80,832 +0.14(+1.79%)
Dec 29, 2020 8.250 8.307 7.760 7.840 138,902 -0.30(-3.69%)
Dec 28, 2020 8.050 8.440 7.960 8.140 112,022 +0.29(+3.69%)
Dec 24, 2020 8.250 8.260 7.740 7.850 52,300 -0.36(-4.38%)
Dec 23, 2020 8.200 8.310 7.980 8.210 101,406 +0.02(+0.24%)
Dec 22, 2020 9.060 9.130 7.820 8.190 281,733 -0.91(-10.00%)
Dec 21, 2020 8.650 9.130 8.400 9.100 182,682 +0.49(+5.69%)
Dec 18, 2020 8.720 9.050 8.500 8.610 802,100 -0.09(-1.03%)
Dec 17, 2020 8.550 8.950 8.460 8.700 180,184 +0.27(+3.20%)
Dec 16, 2020 8.220 8.730 8.220 8.430 132,544 +0.24(+2.93%)
Dec 15, 2020 8.070 8.750 7.840 8.190 162,503 +0.35(+4.46%)
Dec 14, 2020 7.780 9.280 7.731 7.840 328,688 +0.17(+2.22%)
Dec 11, 2020 7.470 7.800 7.370 7.670 149,700 +0.31(+4.21%)
Dec 10, 2020 6.990 7.490 6.990 7.360 135,129 +0.30(+4.25%)
Dec 09, 2020 7.010 7.250 6.840 7.060 126,039 +0.02(+0.28%)
Dec 08, 2020 7.290 7.400 6.830 7.040 119,379 -0.25(-3.43%)
Dec 07, 2020 7.000 7.390 6.520 7.290 143,492 +0.34(+4.89%)
Dec 04, 2020 7.110 7.230 6.760 6.950 85,900 -0.15(-2.11%)
Dec 03, 2020 7.010 7.170 6.850 7.100 99,501 +0.09(+1.28%)
Dec 02, 2020 6.580 7.180 6.541 7.010 124,532 +0.29(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.