Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

55.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.959 8.018 7.959 8.018 1,663 -0.03(-0.35%)
Feb 27, 2007 8.055 8.055 7.959 8.046 2,499 -0.20(-2.38%)
Feb 26, 2007 8.197 8.242 8.192 8.242 4,284 +0.04(+0.55%)
Feb 23, 2007 8.178 8.197 8.164 8.197 8,898 +0.02(+0.26%)
Feb 22, 2007 8.099 8.176 8.097 8.176 3,213 -0.07(-0.87%)
Feb 21, 2007 8.248 8.248 8.248 8.248 1,071 -0.15(-1.83%)
Feb 20, 2007 8.458 8.458 8.402 8.402 6,437 +0.00(+0.00%)
Feb 16, 2007 8.433 8.433 8.402 8.402 3,570 -0.00(-0.03%)
Feb 15, 2007 8.486 8.486 8.405 8.405 5,009 -0.03(-0.37%)
Feb 14, 2007 8.385 8.486 8.347 8.435 10,497 +0.23(+2.80%)
Feb 13, 2007 8.388 8.475 8.144 8.206 6,459 -0.32(-3.80%)
Feb 12, 2007 8.489 8.542 8.475 8.530 12,757 -0.10(-1.10%)
Feb 09, 2007 8.625 8.625 8.625 8.625 885 -0.13(-1.52%)
Feb 08, 2007 8.749 8.760 8.749 8.758 2,856 +0.05(+0.59%)
Feb 07, 2007 8.746 8.766 8.690 8.706 16,132 -0.06(-0.68%)
Feb 06, 2007 8.685 8.766 8.685 8.766 8,944 +0.22(+2.62%)
Feb 05, 2007 8.298 8.587 8.298 8.542 12,336 +0.24(+2.94%)
Feb 02, 2007 8.301 8.363 8.291 8.298 2,856 +0.10(+1.26%)
Feb 01, 2007 8.716 8.716 8.192 8.195 16,160 -0.65(-7.39%)
Jan 31, 2007 8.682 8.848 8.673 8.848 6,973 +0.17(+1.95%)
Jan 30, 2007 8.587 8.679 8.587 8.679 3,927 +0.13(+1.57%)
Jan 29, 2007 8.547 8.553 8.545 8.545 4,856 +0.00(+0.03%)
Jan 26, 2007 8.024 8.542 8.024 8.542 58,219 +0.22(+2.59%)
Jan 25, 2007 8.167 8.326 8.167 8.326 24,280 +0.20(+2.52%)
Jan 24, 2007 7.982 8.122 7.957 8.122 9,337 +0.17(+2.11%)
Jan 23, 2007 7.954 7.954 7.954 7.954 0 +0.00(+0.00%)
Jan 22, 2007 7.954 7.954 7.954 7.954 1,417 +0.10(+1.25%)
Jan 19, 2007 7.940 7.951 7.651 7.856 28,979 -0.03(-0.43%)
Jan 18, 2007 7.752 7.954 7.706 7.889 34,771 +0.05(+0.68%)
Jan 17, 2007 8.052 8.055 7.746 7.836 21,963 -0.22(-2.71%)
Jan 16, 2007 8.141 8.231 8.055 8.055 7,505 -0.17(-2.06%)
Jan 12, 2007 8.253 8.253 8.224 8.224 1,888 -0.03(-0.36%)
Jan 11, 2007 8.039 8.259 7.794 8.253 3,838 +0.28(+3.51%)
Jan 10, 2007 8.192 8.192 7.769 7.973 11,247 -0.22(-2.63%)
Jan 09, 2007 8.189 8.262 8.189 8.189 3,142 -0.03(-0.41%)
Jan 08, 2007 8.307 8.307 8.109 8.223 9,826 -0.17(-2.00%)
Jan 05, 2007 8.696 8.909 8.211 8.391 121,827 -0.57(-6.35%)
Jan 04, 2007 8.954 8.993 8.853 8.959 48,657 +0.58(+6.95%)
Jan 03, 2007 8.346 8.377 8.328 8.377 8,033 +0.03(+0.37%)
Dec 29, 2006 8.070 8.346 8.070 8.346 17,581 +0.22(+2.76%)
Dec 28, 2006 7.651 8.122 7.632 8.122 32,735 +0.56(+7.41%)
Dec 27, 2006 7.623 7.842 7.399 7.562 82,778 +0.00(+0.00%)
Dec 26, 2006 7.562 7.562 7.550 7.562 7,759 +0.06(+0.77%)
Dec 22, 2006 7.504 7.504 7.504 7.504 714 -0.03(-0.43%)
Dec 21, 2006 7.475 7.536 7.475 7.536 13,568 +0.01(+0.19%)
Dec 20, 2006 7.447 7.562 7.433 7.522 6,116 -0.05(-0.63%)
Dec 19, 2006 7.581 7.584 7.335 7.570 4,998 +0.05(+0.71%)
Dec 18, 2006 7.598 7.842 7.455 7.517 33,531 +0.03(+0.34%)
Dec 15, 2006 7.548 7.548 7.492 7.492 10,112 -0.05(-0.71%)
Dec 14, 2006 7.455 7.545 7.455 7.545 2,142 +0.05(+0.71%)
Dec 13, 2006 7.497 7.497 7.492 7.492 17,785 -0.04(-0.52%)
Dec 12, 2006 7.601 7.601 7.531 7.531 714 +0.01(+0.11%)
Dec 11, 2006 7.522 7.522 7.522 7.522 357 +0.10(+1.36%)
Dec 08, 2006 7.422 7.422 7.422 7.422 0 +0.00(+0.00%)
Dec 07, 2006 7.282 7.548 7.282 7.422 9,812 -0.04(-0.56%)
Dec 06, 2006 7.461 7.464 7.461 7.464 1,428 +0.00(+0.00%)
Dec 05, 2006 7.473 7.473 7.394 7.464 3,927 +0.00(+0.00%)
Dec 04, 2006 7.500 7.500 7.464 7.464 5,409 -0.10(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.