Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

157.63 -3.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.131 3.178 3.123 3.160 82,873 +0.03(+0.92%)
Feb 27, 2006 3.163 3.163 3.107 3.131 32,485 -0.09(-2.66%)
Feb 24, 2006 3.162 3.240 3.076 3.216 288,743 +0.02(+0.49%)
Feb 23, 2006 3.294 3.294 3.193 3.201 268,505 -0.09(-2.61%)
Feb 22, 2006 3.310 3.364 3.224 3.287 195,700 +0.02(+0.72%)
Feb 21, 2006 3.271 3.310 3.232 3.263 12,565 +0.01(+0.24%)
Feb 17, 2006 3.263 3.294 3.216 3.255 30,906 -0.04(-1.18%)
Feb 16, 2006 3.263 3.349 3.255 3.294 240,882 -0.02(-0.47%)
Feb 15, 2006 3.326 3.349 3.279 3.310 99,013 +0.02(+0.71%)
Feb 14, 2006 3.325 3.505 3.224 3.287 200,278 +0.02(+0.72%)
Feb 13, 2006 3.310 3.310 3.209 3.263 88,086 +0.00(+0.00%)
Feb 10, 2006 3.294 3.318 3.209 3.263 31,099 +0.01(+0.24%)
Feb 09, 2006 3.349 3.349 3.201 3.255 45,839 -0.05(-1.65%)
Feb 08, 2006 3.271 3.349 3.248 3.310 43,803 +0.06(+1.92%)
Feb 07, 2006 3.349 3.349 3.224 3.248 52,408 -0.06(-1.88%)
Feb 06, 2006 3.450 3.473 3.302 3.310 272,725 -0.16(-4.49%)
Feb 03, 2006 3.777 3.808 3.435 3.466 86,613 -0.31(-8.25%)
Feb 02, 2006 3.302 3.910 3.302 3.777 121,735 +0.48(+14.66%)
Feb 01, 2006 3.263 3.435 3.115 3.294 530,917 +0.06(+1.93%)
Jan 31, 2006 3.341 3.341 3.061 3.232 351,330 -0.04(-1.19%)
Jan 30, 2006 3.435 3.458 3.255 3.271 51,104 -0.13(-3.89%)
Jan 27, 2006 3.403 3.435 3.380 3.403 30,706 -0.02(-0.68%)
Jan 26, 2006 3.403 3.442 3.396 3.427 24,794 +0.01(+0.23%)
Jan 25, 2006 3.473 3.520 3.357 3.419 103,471 -0.07(-2.01%)
Jan 24, 2006 3.676 3.676 3.489 3.489 77,756 -0.16(-4.27%)
Jan 23, 2006 3.754 3.769 3.637 3.645 11,684 -0.11(-2.91%)
Jan 20, 2006 3.816 3.816 3.754 3.754 17,693 -0.04(-1.02%)
Jan 19, 2006 3.660 3.816 3.660 3.793 211,144 +0.16(+4.51%)
Jan 18, 2006 3.520 3.801 3.520 3.629 329,945 +0.12(+3.33%)
Jan 17, 2006 3.551 3.551 3.357 3.512 374,349 +0.18(+5.37%)
Jan 13, 2006 3.271 3.343 3.271 3.333 19,465 -0.01(-0.23%)
Jan 12, 2006 3.248 3.364 3.248 3.341 28,120 +0.05(+1.42%)
Jan 11, 2006 3.263 3.294 3.232 3.294 22,198 +0.05(+1.68%)
Jan 10, 2006 3.388 3.411 3.209 3.240 152,737 -0.09(-2.80%)
Jan 09, 2006 3.442 3.473 3.318 3.333 100,907 +0.02(+0.47%)
Jan 06, 2006 3.676 3.715 3.310 3.318 171,078 -0.37(-10.13%)
Jan 05, 2006 3.847 3.902 3.637 3.692 105,906 -0.24(-6.14%)
Jan 04, 2006 3.972 3.972 3.816 3.933 101,386 -0.04(-0.98%)
Jan 03, 2006 3.987 4.050 3.832 3.972 9,893 +0.07(+1.80%)
Dec 30, 2005 3.653 4.050 3.645 3.902 31,982 +0.12(+3.09%)
Dec 29, 2005 3.442 4.174 3.442 3.785 90,271 +0.31(+8.97%)
Dec 28, 2005 3.489 3.660 3.349 3.473 50,076 -0.19(-5.31%)
Dec 27, 2005 3.544 3.677 3.544 3.668 15,408 +0.16(+4.67%)
Dec 23, 2005 3.435 3.536 3.419 3.505 49,948 -0.01(-0.22%)
Dec 22, 2005 3.489 3.621 3.357 3.512 68,948 -0.04(-1.10%)
Dec 21, 2005 3.598 3.637 3.497 3.551 49,799 -0.05(-1.51%)
Dec 20, 2005 3.435 3.676 3.435 3.606 11,106 +0.16(+4.75%)
Dec 19, 2005 3.450 3.528 3.427 3.442 34,967 -0.05(-1.34%)
Dec 16, 2005 3.388 3.598 3.349 3.489 62,926 +0.09(+2.52%)
Dec 15, 2005 3.676 3.676 3.349 3.403 163,384 -0.32(-8.58%)
Dec 14, 2005 3.544 3.832 3.458 3.723 66,771 +0.09(+2.58%)
Dec 13, 2005 3.325 3.645 3.325 3.629 31,696 +0.32(+9.65%)
Dec 12, 2005 3.271 3.341 3.271 3.310 216,486 -0.02(-0.47%)
Dec 09, 2005 3.333 3.372 3.248 3.325 81,728 +0.02(+0.47%)
Dec 08, 2005 3.310 3.364 3.287 3.310 102,719 -0.05(-1.62%)
Dec 07, 2005 3.271 3.364 3.271 3.364 100,667 +0.09(+2.86%)
Dec 06, 2005 3.349 3.419 3.263 3.271 46,669 -0.07(-2.10%)
Dec 05, 2005 3.380 3.380 3.302 3.341 166,834 +0.00(+0.00%)
Dec 02, 2005 3.349 3.466 3.271 3.341 119,709 -0.06(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.