Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3500
3836
3486
3598
4,546
-574.00(-13.76%)
Feb 27, 2014
4522
4564
4130
4172
384
-350.00(-7.74%)
Feb 26, 2014
4592
4648
4494
4522
52
-56.00(-1.22%)
Feb 25, 2014
4704
4732
4480
4578
132
-126.00(-2.68%)
Feb 24, 2014
4424
4830
4354
4704
471
+350.00(+8.04%)
Feb 21, 2014
4242
4403
4130
4354
143
+154.00(+3.67%)
Feb 20, 2014
4228
4270
4158
4200
62
-42.00(-0.99%)
Feb 19, 2014
4270
4298
4200
4242
28
-70.00(-1.62%)
Feb 18, 2014
4270
4410
4186
4312
36
+140.00(+3.36%)
Feb 14, 2014
4200
4172
4172
4172
104
-28.00(-0.67%)
Feb 13, 2014
4186
4326
4060
4200
182
-13.86(-0.33%)
Feb 12, 2014
4228
4242
4130
4214
88
-28.14(-0.66%)
Feb 11, 2014
4255
4326
4214
4242
44
-28.00(-0.66%)
Feb 10, 2014
4340
4340
4200
4270
35
-28.00(-0.65%)
Feb 07, 2014
4396
4438
4243
4298
32
-98.00(-2.23%)
Feb 06, 2014
4438
4438
4339
4396
46
+14.00(+0.32%)
Feb 05, 2014
4396
4396
4270
4382
53
+0.00(+0.00%)
Feb 04, 2014
4236
4494
4158
4382
95
+168.00(+3.99%)
Feb 03, 2014
4452
4550
4200
4214
98
-196.00(-4.44%)
Jan 31, 2014
4354
4438
4242
4410
108
+70.00(+1.61%)
Jan 30, 2014
4228
4480
4214
4340
120
-112.00(-2.52%)
Jan 29, 2014
4410
4480
4144
4452
204
-42.00(-0.93%)
Jan 28, 2014
4732
4732
4424
4494
133
-210.00(-4.46%)
Jan 27, 2014
4830
4858
4508
4704
222
-182.00(-3.72%)
Jan 24, 2014
5054
5054
4774
4886
299
-168.00(-3.32%)
Jan 23, 2014
4816
5054
4732
5054
446
+322.00(+6.80%)
Jan 22, 2014
4494
4746
4424
4732
417
+266.00(+5.96%)
Jan 21, 2014
4494
4550
4340
4466
188
+28.00(+0.63%)
Jan 17, 2014
4494
4438
4438
4438
48
-56.00(-1.25%)
Jan 16, 2014
4480
4508
4410
4494
74
+28.00(+0.63%)
Jan 15, 2014
4522
4592
4340
4466
139
-56.00(-1.24%)
Jan 14, 2014
4578
4620
4494
4522
98
-98.00(-2.12%)
Jan 13, 2014
4480
4648
4438
4620
285
+266.00(+6.11%)
Jan 10, 2014
4396
4396
4270
4354
84
-14.00(-0.32%)
Jan 09, 2014
4438
4480
4312
4368
203
+210.00(+5.05%)
Jan 08, 2014
4200
4284
4004
4158
91
+0.00(+0.00%)
Jan 07, 2014
4130
4186
4046
4158
64
+14.00(+0.34%)
Jan 06, 2014
4284
4284
4088
4144
35
-98.00(-2.31%)
Jan 03, 2014
4200
4326
4172
4242
30
+70.00(+1.68%)
Jan 02, 2014
4088
4172
3990
4172
36
+112.00(+2.76%)
Dec 31, 2013
4116
4060
4060
4060
524
-56.00(-1.36%)
Dec 30, 2013
4298
4298
4060
4116
67
-56.00(-1.34%)
Dec 27, 2013
4242
4298
4102
4172
94
-14.00(-0.33%)
Dec 26, 2013
4284
4340
4186
4186
88
-85.40(-2.00%)
Dec 24, 2013
4368
4368
4270
4271
29
-124.60(-2.83%)
Dec 23, 2013
4312
4430
4312
4396
25
+84.00(+1.95%)
Dec 20, 2013
4368
4396
4312
4312
29
+14.00(+0.33%)
Dec 19, 2013
4466
4466
4270
4298
53
-140.00(-3.15%)
Dec 18, 2013
4312
4536
4284
4438
224
+98.00(+2.26%)
Dec 17, 2013
4270
4466
4172
4340
905
+294.00(+7.27%)
Dec 16, 2013
4158
4161
3962
4046
36
-84.00(-2.03%)
Dec 13, 2013
3864
4144
3864
4130
39
+280.00(+7.27%)
Dec 12, 2013
4004
4004
3794
3850
43
-112.00(-2.83%)
Dec 11, 2013
4032
4060
3920
3962
19
-70.00(-1.74%)
Dec 10, 2013
4186
4340
3990
4032
96
-112.00(-2.70%)
Dec 09, 2013
3850
4144
3850
4144
75
+294.00(+7.64%)
Dec 06, 2013
3766
3850
3696
3850
0
+126.00(+3.38%)
Dec 05, 2013
3892
3920
3654
3724
0
-112.00(-2.92%)
Dec 04, 2013
3542
3920
3542
3836
0
+294.00(+8.30%)
Dec 03, 2013
3500
3626
3416
3542
0
+42.00(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.