Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
3556
3556
3458
3486
11
-14.00(-0.40%)
Feb 25, 2011
3276
3556
3276
3500
23
+98.00(+2.88%)
Feb 24, 2011
3248
3402
3248
3402
13
+70.00(+2.10%)
Feb 23, 2011
3430
3444
3301
3332
33
-98.00(-2.86%)
Feb 22, 2011
3542
3668
3430
3430
25
-252.00(-6.84%)
Feb 18, 2011
3682
3752
3640
3682
32
+70.00(+1.94%)
Feb 17, 2011
3514
3682
3514
3612
9
+56.00(+1.57%)
Feb 16, 2011
3710
3738
3556
3556
23
-182.00(-4.87%)
Feb 15, 2011
3430
3752
3430
3738
57
+252.00(+7.23%)
Feb 14, 2011
3640
3640
3458
3486
9
-56.00(-1.58%)
Feb 11, 2011
3290
3542
3290
3542
63
+140.00(+4.12%)
Feb 10, 2011
3360
3458
3262
3402
24
-111.86(-3.18%)
Feb 09, 2011
3304
3514
3304
3514
24
+139.86(+4.15%)
Feb 08, 2011
3150
3374
3150
3374
41
+126.00(+3.88%)
Feb 07, 2011
3276
3290
3220
3248
8
+14.00(+0.43%)
Feb 04, 2011
3220
3234
3164
3234
13
+84.00(+2.67%)
Feb 03, 2011
3220
3220
3073
3150
7
-13.02(-0.41%)
Feb 02, 2011
3108
3192
3066
3163
5
+139.02(+4.60%)
Feb 01, 2011
2828
3093
2828
3024
7
+170.80(+5.99%)
Jan 31, 2011
2870
2996
2828
2853
22
-30.80(-1.07%)
Jan 28, 2011
2940
2982
2856
2884
51
-84.00(-2.83%)
Jan 27, 2011
3276
3276
2814
2968
32
-224.00(-7.02%)
Jan 26, 2011
3108
3220
3108
3192
9
+41.86(+1.33%)
Jan 25, 2011
3150
3150
3150
3150
6
-69.86(-2.17%)
Jan 24, 2011
3220
3262
3207
3220
10
-97.86(-2.95%)
Jan 21, 2011
3346
3346
3276
3318
2
+27.86(+0.85%)
Jan 20, 2011
3220
3308
3192
3290
12
+14.00(+0.43%)
Jan 19, 2011
3220
3346
3220
3276
8
+56.00(+1.74%)
Jan 18, 2011
3178
3256
3178
3220
25
-28.00(-0.86%)
Jan 14, 2011
3234
3332
3234
3248
12
-56.00(-1.69%)
Jan 13, 2011
3234
3402
3234
3304
15
-42.00(-1.26%)
Jan 12, 2011
3234
3402
3234
3346
14
+84.00(+2.58%)
Jan 11, 2011
3220
3402
3220
3262
13
-28.00(-0.85%)
Jan 10, 2011
3290
3416
3276
3290
9
-84.00(-2.49%)
Jan 07, 2011
3570
3570
3318
3374
4
-14.00(-0.41%)
Jan 06, 2011
3304
3430
3290
3388
8
+98.00(+2.98%)
Jan 05, 2011
3472
3479
3206
3290
60
-210.00(-6.00%)
Jan 04, 2011
3738
3850
3430
3500
50
-406.00(-10.39%)
Jan 03, 2011
3500
3920
3388
3906
52
+434.00(+12.50%)
Dec 31, 2010
3430
3500
3332
3472
20
+98.00(+2.90%)
Dec 30, 2010
3108
3388
3108
3374
41
+182.00(+5.70%)
Dec 29, 2010
3262
3262
3122
3192
6
+42.00(+1.33%)
Dec 28, 2010
3206
3360
3150
3150
12
+0.00(+0.00%)
Dec 27, 2010
3150
3150
3080
3150
8
+56.00(+1.81%)
Dec 23, 2010
3053
3094
3024
3094
8
+42.00(+1.38%)
Dec 22, 2010
3080
3262
3052
3052
10
-42.00(-1.36%)
Dec 21, 2010
3150
3150
3066
3094
15
-63.28(-2.00%)
Dec 20, 2010
3192
3206
3080
3157
7
+91.14(+2.97%)
Dec 17, 2010
3108
3178
3066
3066
17
-97.86(-3.09%)
Dec 16, 2010
3150
3192
3122
3164
5
+14.00(+0.44%)
Dec 15, 2010
3024
3214
3024
3150
29
+126.00(+4.17%)
Dec 14, 2010
3206
3234
3024
3024
18
-213.92(-6.61%)
Dec 13, 2010
3276
3276
3206
3238
19
+3.92(+0.12%)
Dec 10, 2010
3038
3262
3038
3234
20
+196.00(+6.45%)
Dec 09, 2010
3234
3290
2954
3038
20
-196.14(-6.06%)
Dec 08, 2010
3444
3500
3234
3234
20
-209.86(-6.09%)
Dec 07, 2010
3570
4340
3220
3444
83
+56.00(+1.65%)
Dec 06, 2010
3220
3416
3164
3388
30
+168.00(+5.22%)
Dec 03, 2010
3192
3220
3150
3220
8
+41.86(+1.32%)
Dec 02, 2010
3122
3206
3080
3178
19
+126.14(+4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.