Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.55 -0.18 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.859 3.859 3.859 3.859 0 +0.00(+0.00%)
Feb 27, 2003 3.859 3.859 3.859 3.859 0 +0.00(+0.00%)
Feb 26, 2003 3.859 3.859 3.859 3.859 0 +0.00(+0.00%)
Feb 25, 2003 3.859 3.859 3.859 3.859 0 +0.00(+0.00%)
Feb 24, 2003 3.859 3.859 3.859 3.859 0 +0.00(+0.00%)
Feb 21, 2003 3.859 3.859 3.859 3.859 0 +0.00(+0.00%)
Feb 20, 2003 3.859 3.859 3.859 3.859 0 +0.00(+0.00%)
Feb 19, 2003 3.859 3.859 3.859 3.859 0 +0.00(+0.00%)
Feb 18, 2003 3.859 3.859 3.859 3.859 142 -0.87(-18.37%)
Feb 14, 2003 4.728 4.728 4.728 4.728 0 +0.00(+0.00%)
Feb 13, 2003 4.728 4.728 4.728 4.728 0 +0.00(+0.00%)
Feb 12, 2003 4.728 4.728 4.728 4.728 142 +0.88(+22.73%)
Feb 11, 2003 3.852 3.852 3.852 3.852 142 +0.00(+0.00%)
Feb 10, 2003 3.852 3.852 3.852 3.852 0 +0.00(+0.00%)
Feb 07, 2003 3.852 3.852 3.852 3.852 0 +0.00(+0.00%)
Feb 06, 2003 3.852 3.852 3.852 3.852 142 -0.35(-8.33%)
Feb 05, 2003 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 30, 2003 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 23, 2003 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 22, 2003 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 21, 2003 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 17, 2003 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 16, 2003 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 15, 2003 4.202 4.202 4.202 4.202 11,422 +0.00(+0.00%)
Jan 14, 2003 4.202 4.202 4.202 4.202 9,994 +0.00(+0.00%)
Jan 13, 2003 4.202 4.202 4.202 4.202 7,852 +0.00(+0.00%)
Jan 10, 2003 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Jan 09, 2003 4.202 4.202 4.202 4.202 571 +0.18(+4.35%)
Jan 08, 2003 4.027 4.027 4.027 4.027 142 +0.00(+0.00%)
Jan 07, 2003 4.027 4.027 4.027 4.027 0 +0.00(+0.00%)
Jan 03, 2003 4.027 4.027 4.027 4.027 571 -0.48(-10.71%)
Jan 02, 2003 4.511 4.511 4.511 4.511 0 +0.00(+0.00%)
Dec 31, 2002 4.511 4.511 4.511 4.511 571 +0.00(+0.00%)
Dec 30, 2002 4.553 4.553 4.511 4.511 20,988 -0.92(-16.90%)
Dec 27, 2002 5.204 5.428 5.204 5.428 5,853 +0.53(+10.71%)
Dec 26, 2002 4.889 4.903 4.889 4.903 285 +0.00(+0.01%)
Dec 24, 2002 4.902 4.902 4.902 4.902 713 +0.70(+16.65%)
Dec 23, 2002 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Dec 20, 2002 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Dec 19, 2002 4.202 4.202 4.202 4.202 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.