Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hermes International Sa
(OP:
HESAF
)
2,303.71
-70.06 (-2.95%)
Streaming Delayed Price
Updated: 10:40 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2500
2520
2495
2500
130
-0.94(-0.04%)
Feb 28, 2024
2516
2528
2490
2501
270
+10.15(+0.41%)
Feb 27, 2024
2497
2497
2483
2491
105
+8.75(+0.35%)
Feb 26, 2024
2499
2500
2464
2482
41
-4.03(-0.16%)
Feb 23, 2024
2499
2500
2478
2486
1,560
+6.82(+0.28%)
Feb 22, 2024
2443
2479
2443
2479
94
+66.21(+2.74%)
Feb 21, 2024
2414
2440
2398
2413
43
+13.26(+0.55%)
Feb 20, 2024
2397
2415
2381
2400
63
+45.74(+1.94%)
Feb 16, 2024
2374
2383
2354
2354
100
+1.34(+0.06%)
Feb 15, 2024
2388
2388
2322
2353
188
+49.20(+2.14%)
Feb 14, 2024
2310
2329
2297
2303
328
+26.05(+1.14%)
Feb 13, 2024
2272
2303
2265
2277
122
-68.71(-2.93%)
Feb 12, 2024
2360
2386
2346
2346
97
-12.88(-0.55%)
Feb 09, 2024
2339
2359
2326
2359
123
+132.70(+5.96%)
Feb 08, 2024
2234
2264
2222
2226
74
+23.46(+1.06%)
Feb 07, 2024
2190
2205
2177
2203
31
+40.89(+1.89%)
Feb 06, 2024
2172
2180
2154
2162
99
-30.05(-1.37%)
Feb 05, 2024
2190
2200
2172
2192
35
+3.02(+0.14%)
Feb 02, 2024
2171
2193
2171
2189
100
+21.23(+0.98%)
Feb 01, 2024
2142
2168
2130
2168
109
+63.67(+3.03%)
Jan 31, 2024
2130
2152
2104
2104
48
-23.52(-1.11%)
Jan 30, 2024
2132
2150
2125
2128
42
-6.48(-0.30%)
Jan 29, 2024
2100
2141
2100
2134
50
+10.08(+0.47%)
Jan 26, 2024
2091
2147
2091
2124
217
+84.00(+4.12%)
Jan 25, 2024
2009
2040
1989
2040
115
+57.40(+2.90%)
Jan 24, 2024
2018
2018
1983
1983
35
+26.10(+1.33%)
Jan 23, 2024
1990
1990
1955
1956
116
-42.52(-2.13%)
Jan 22, 2024
1991
2018
1977
1999
70
-3.47(-0.17%)
Jan 19, 2024
1987
2010
1975
2002
100
-7.01(-0.35%)
Jan 18, 2024
1999
2010
1989
2010
363
+34.10(+1.73%)
Jan 17, 2024
1956
1979
1949
1975
616
-17.10(-0.86%)
Jan 16, 2024
2000
2000
1975
1992
65
-17.50(-0.87%)
Jan 12, 2024
2006
2018
1980
2010
100
-7.50(-0.37%)
Jan 11, 2024
2018
2042
1990
2018
97
-22.38(-1.10%)
Jan 10, 2024
2029
2041
2026
2040
121
+36.37(+1.82%)
Jan 09, 2024
2003
2016
1991
2004
73
-26.49(-1.30%)
Jan 08, 2024
2009
2032
2000
2030
98
+30.00(+1.50%)
Jan 05, 2024
1994
2005
1990
2000
215
-20.00(-0.99%)
Jan 04, 2024
2033
2039
2016
2020
15
-3.91(-0.19%)
Jan 03, 2024
2019
2046
2018
2024
190
-56.09(-2.70%)
Jan 02, 2024
2068
2091
2068
2080
67
-39.00(-1.84%)
Dec 29, 2023
2123
2138
2111
2119
138
+16.40(+0.78%)
Dec 28, 2023
2144
2144
2100
2103
51
-57.48(-2.66%)
Dec 27, 2023
2202
2202
2143
2160
59
+12.89(+0.60%)
Dec 26, 2023
2140
2162
2140
2147
50
+12.19(+0.57%)
Dec 22, 2023
2111
2175
2110
2135
121
-85.00(-3.83%)
Dec 21, 2023
2196
2220
2172
2220
18
+42.10(+1.93%)
Dec 20, 2023
2222
2223
2135
2178
78
-0.50(-0.02%)
Dec 19, 2023
2189
2199
2125
2178
44
-19.60(-0.89%)
Dec 18, 2023
2179
2198
2166
2198
21
+3.86(+0.18%)
Dec 15, 2023
2214
2237
2194
2194
100
-23.30(-1.05%)
Dec 14, 2023
2223
2232
2192
2217
65
+2.24(+0.10%)
Dec 13, 2023
2227
2230
2183
2215
59
+31.20(+1.43%)
Dec 12, 2023
2172
2204
2135
2184
88
+39.75(+1.85%)
Dec 11, 2023
2131
2153
2131
2144
287
+17.25(+0.81%)
Dec 08, 2023
2113
2145
2113
2127
100
+4.70(+0.22%)
Dec 07, 2023
2101
2123
2086
2122
56
+25.20(+1.20%)
Dec 06, 2023
2123
2124
2083
2097
53
-5.92(-0.28%)
Dec 05, 2023
2084
2103
2073
2103
105
+3.02(+0.14%)
Dec 04, 2023
2085
2100
2065
2100
56
-6.93(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.