Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitro International (OP: IVRO )

0.0778 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 17, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 20, 2017 0.0200 0.0200 0.0200 0 +0.00(+13.06%)
Jan 17, 2017 0.0177 0.0177 0.0177 0 +0.00(+17.15%)
Jan 11, 2017 0.0151 0.0151 0.0151 0 -0.00(-16.11%)
Jan 09, 2017 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Jan 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+12.99%)
Dec 30, 2016 0.0177 0.0177 0.0177 0 -0.00(-11.50%)
Dec 29, 2016 0.0177 0.0200 0.0177 0.0200 17,000 +0.00(+12.99%)
Dec 21, 2016 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Dec 16, 2016 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Dec 06, 2016 0.0177 0.0177 0.0177 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.