Hitachi Ltd Ord (OP: HTHIF )

103.44 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2017		5.545	5.545	5.545	0	-0.33(-5.54%)
Feb 08, 2017	5.870	5.870	5.870	5.870	559,662	+0.03(+0.45%)
Feb 01, 2017		5.844	5.844	5.844	0	+0.34(+6.25%)
Jan 19, 2017		5.500	5.500	5.500	0	-0.02(-0.36%)
Jan 18, 2017	5.510	5.520	5.510	5.520	3,276	-0.09(-1.60%)
Jan 13, 2017		5.610	5.610	5.610	0	+0.22(+4.08%)
Dec 19, 2016		5.390	5.390	5.390	0	-0.15(-2.71%)
Dec 09, 2016		5.540	5.540	5.540	0	+0.15(+2.78%)
Dec 07, 2016		5.390	5.390	5.390	5	+0.08(+1.51%)
Dec 02, 2016		5.310	5.310	5.310	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hitachi Ltd Ord (OP: HTHIF )

Historical Prices