Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 14.68 14.68 14.68 0 +1.23(+9.14%)
Feb 13, 2017 13.45 13.45 13.45 0 +0.15(+1.13%)
Feb 09, 2017 13.30 13.30 13.30 0 +0.10(+0.76%)
Jan 31, 2017 13.20 13.20 13.20 0 -0.35(-2.58%)
Jan 26, 2017 13.55 13.55 13.55 20 +0.29(+2.19%)
Jan 25, 2017 13.26 13.26 13.26 13.26 805 +1.10(+9.05%)
Jan 12, 2017 12.16 12.16 12.16 0 -1.00(-7.60%)
Jan 04, 2017 13.16 13.16 13.16 0 +0.27(+2.09%)
Dec 30, 2016 12.89 12.89 12.89 0 -0.61(-4.52%)
Dec 27, 2016 13.50 13.50 13.50 2 +0.25(+1.89%)
Dec 23, 2016 13.25 13.25 13.25 0 -0.25(-1.85%)
Dec 16, 2016 13.50 13.50 13.50 50 +0.20(+1.50%)
Dec 14, 2016 13.30 13.30 13.30 0 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.