Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelik A S ADR (OP: ACKAY )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2015 31.05 31.05 31.05 0 +0.59(+1.94%)
Feb 23, 2015 30.46 30.46 30.46 30.46 176 +0.29(+0.96%)
Feb 20, 2015 30.08 30.17 30.05 30.17 1,415 -0.26(-0.85%)
Feb 19, 2015 30.38 30.43 30.38 30.43 1,007 +0.98(+3.33%)
Feb 17, 2015 29.45 29.45 29.45 0 +1.45(+5.18%)
Feb 11, 2015 28.00 28.00 28.00 0 -0.03(-0.11%)
Feb 10, 2015 28.79 28.79 28.03 28.03 385 -0.48(-1.68%)
Feb 09, 2015 28.21 28.51 28.21 28.51 810 -1.01(-3.43%)
Feb 06, 2015 29.52 29.52 29.52 29.52 2,845 -0.67(-2.21%)
Feb 04, 2015 30.19 30.19 30.19 0 -1.20(-3.84%)
Feb 03, 2015 31.39 31.39 31.39 31.39 21,230 +0.16(+0.53%)
Feb 02, 2015 31.23 31.23 31.23 31.23 20,000 -0.74(-2.31%)
Jan 27, 2015 31.97 31.97 31.97 30 -0.30(-0.93%)
Jan 26, 2015 32.27 32.27 32.27 32.27 230 -0.29(-0.89%)
Jan 22, 2015 32.56 32.56 32.56 0 +0.90(+2.84%)
Jan 16, 2015 31.66 31.66 31.66 0 -0.90(-2.76%)
Jan 13, 2015 32.56 32.56 32.56 0 -0.70(-2.10%)
Jan 12, 2015 33.65 33.65 33.26 33.26 9,370 +0.13(+0.39%)
Jan 09, 2015 33.13 33.13 33.13 33.13 2,700 +0.09(+0.27%)
Jan 08, 2015 33.04 33.04 33.04 33.04 100 +0.87(+2.70%)
Jan 07, 2015 32.17 32.17 32.17 32.17 958 -0.06(-0.19%)
Jan 06, 2015 32.02 32.23 32.02 32.23 396 +0.15(+0.47%)
Jan 05, 2015 32.08 32.08 32.08 32.08 4,966 +0.08(+0.25%)
Dec 30, 2014 32.00 32.00 32.00 0 -0.45(-1.39%)
Dec 24, 2014 32.45 32.45 32.45 0 +0.95(+3.02%)
Dec 19, 2014 31.50 31.50 31.50 0 +0.43(+1.38%)
Dec 15, 2014 31.27 31.30 31.07 31.07 1,860 -1.28(-3.96%)
Dec 08, 2014 32.35 32.35 32.35 0 -0.37(-1.13%)
Dec 05, 2014 33.08 33.08 32.72 32.72 3,460 -0.50(-1.51%)
Dec 04, 2014 33.22 33.22 33.22 33.22 100 +0.46(+1.40%)
Dec 03, 2014 32.71 32.76 32.71 32.76 1,300 +1.06(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.