Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0750 0.0750 0.0750 0.0750 1,500 -0.00(-3.35%)
Feb 26, 2019 0.0776 0.0776 0.0776 0 -0.00(-3.00%)
Feb 25, 2019 0.0790 0.0800 0.0709 0.0800 27,297 +0.01(+13.15%)
Feb 21, 2019 0.0707 0.0707 0.0707 0 -0.00(-3.15%)
Feb 15, 2019 0.0730 0.0730 0.0730 0 -0.00(-0.54%)
Feb 14, 2019 0.0781 0.0781 0.0734 0.0734 16,000 +0.01(+12.92%)
Feb 13, 2019 0.0650 0.0650 0.0650 0.0650 1,000 -0.00(-6.47%)
Feb 11, 2019 0.0695 0.0695 0.0695 0 -0.01(-8.55%)
Jan 25, 2019 0.0760 0.0760 0.0760 0 -0.01(-13.64%)
Jan 17, 2019 0.0880 0.0880 0.0880 0 -0.00(-0.68%)
Jan 14, 2019 0.0886 0.0886 0.0886 0 -0.00(-3.70%)
Jan 11, 2019 0.0742 0.0920 0.0742 0.0920 9,900 +0.03(+54.62%)
Jan 09, 2019 0.0595 0.0595 0.0595 0 +0.00(+8.18%)
Dec 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 27, 2018 0.0612 0.0612 0.0550 0.0550 5,000 -0.00(-8.33%)
Dec 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+2.39%)
Dec 21, 2018 0.0637 0.0637 0.0586 0.0586 1,100 -0.00(-7.13%)
Dec 20, 2018 0.0631 0.0631 0.0631 0.0631 2,000 -0.00(-1.41%)
Dec 17, 2018 0.0640 0.0640 0.0640 0 -0.01(-11.11%)
Dec 13, 2018 0.0720 0.0720 0.0720 0 +0.00(+3.60%)
Dec 11, 2018 0.0695 0.0695 0.0695 0 -0.01(-9.74%)
Dec 10, 2018 0.0800 0.0800 0.0770 0.0770 42,500 +0.00(+3.63%)
Dec 06, 2018 0.0743 0.0743 0.0743 0 -0.02(-23.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.