Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

0.8767 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.510 1.510 1.510 1.510 764 -0.03(-1.95%)
Feb 14, 2013 1.540 1.540 1.540 0 +0.01(+0.65%)
Feb 05, 2013 1.530 1.530 1.530 0 -0.11(-6.71%)
Jan 29, 2013 1.640 1.640 1.640 0 -0.01(-0.61%)
Jan 23, 2013 1.650 1.650 1.650 0 +0.00(+0.00%)
Jan 22, 2013 1.650 1.650 1.650 1.650 700 -0.10(-5.71%)
Jan 10, 2013 1.750 1.750 1.750 0 +0.30(+20.69%)
Dec 31, 2012 1.450 1.450 1.450 0 +0.05(+3.57%)
Dec 28, 2012 1.400 1.400 1.400 1.400 2,000 +0.05(+3.70%)
Dec 17, 2012 1.350 1.350 1.350 1.350 0 +0.02(+1.50%)
Dec 14, 2012 1.330 1.330 1.330 1.330 200 +0.01(+0.76%)
Dec 11, 2012 1.320 1.320 1.320 0 +0.10(+8.20%)
Dec 06, 2012 1.220 1.220 1.220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.