Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (OP: BLONF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0472 0 +0.01(+24.21%)
Feb 23, 2024 0.0380 2 -0.01(-20.50%)
Feb 21, 2024 0.0478 0 -0.00(-8.08%)
Feb 12, 2024 0.0520 0 -0.01(-11.86%)
Feb 05, 2024 0.0590 0 +0.00(+1.90%)
Jan 31, 2024 0.0579 0 -0.00(-5.85%)
Jan 22, 2024 0.0615 0 +0.00(+8.66%)
Jan 11, 2024 0.0566 0 +0.01(+16.22%)
Jan 05, 2024 0.0487 12 -0.00(-5.98%)
Jan 02, 2024 0.0518 0 +0.00(+0.00%)
Dec 29, 2023 0.0450 0.0630 0.0450 0.0518 43,963 +0.00(+10.21%)
Dec 27, 2023 0.0470 0 -0.01(-11.49%)
Dec 26, 2023 0.0531 0.0531 0.0491 0.0531 27,689 -0.01(-11.35%)
Dec 22, 2023 0.0615 0.0630 0.0525 0.0599 70,500 -0.01(-19.05%)
Dec 21, 2023 0.0740 0.0740 0.0740 0.0740 1,250 +0.00(+1.37%)
Dec 18, 2023 0.0730 0 +0.01(+12.31%)
Dec 14, 2023 0.0650 0 -0.00(-0.31%)
Dec 12, 2023 0.0652 0 +0.01(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.