Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1600 0.1700 0.1570 0.1600 64,200 +0.00(+0.00%)
Feb 25, 2021 0.1600 0.1700 0.1570 0.1600 65,166 +0.00(+0.00%)
Feb 24, 2021 0.1600 0.1845 0.1600 0.1600 15,022 +0.00(+0.00%)
Feb 23, 2021 0.1700 0.1775 0.1600 0.1600 46,013 -0.01(-6.43%)
Feb 22, 2021 0.1775 0.1800 0.1700 0.1710 9,508 -0.00(-2.29%)
Feb 19, 2021 0.1700 0.1950 0.1700 0.1750 13,100 -0.02(-7.89%)
Feb 18, 2021 0.1710 0.1950 0.1710 0.1900 37,378 +0.02(+11.11%)
Feb 17, 2021 0.1800 0.1900 0.1710 0.1710 43,093 -0.01(-5.00%)
Feb 16, 2021 0.1800 0.1850 0.1700 0.1800 103,607 +0.01(+6.82%)
Feb 12, 2021 0.1850 0.1850 0.1500 0.1685 93,000 -0.00(-0.88%)
Feb 11, 2021 0.1710 0.1849 0.1700 0.1700 48,400 -0.00(-0.58%)
Feb 10, 2021 0.1725 0.1800 0.1700 0.1710 75,819 -0.00(-0.87%)
Feb 09, 2021 0.2000 0.2000 0.1650 0.1725 52,644 +0.00(+1.47%)
Feb 08, 2021 0.1706 0.1706 0.1600 0.1700 70,430 +0.00(+0.00%)
Feb 05, 2021 0.1881 0.1882 0.1625 0.1700 24,500 -0.01(-3.63%)
Feb 04, 2021 0.1825 0.2000 0.1764 0.1764 78,607 +0.00(+0.23%)
Feb 03, 2021 0.1574 0.1825 0.1574 0.1760 101,968 +0.01(+3.53%)
Feb 02, 2021 0.1698 0.2000 0.1572 0.1700 124,915 -0.00(-1.16%)
Feb 01, 2021 0.1682 0.1720 0.1570 0.1720 106,339 +0.00(+1.24%)
Jan 29, 2021 0.1600 0.1700 0.1570 0.1699 277,300 +0.00(+1.13%)
Jan 28, 2021 0.1570 0.1680 0.1570 0.1680 76,873 +0.01(+7.01%)
Jan 27, 2021 0.1596 0.1700 0.1570 0.1570 27,825 -0.01(-4.27%)
Jan 26, 2021 0.1620 0.1700 0.1580 0.1640 68,861 -0.00(-1.80%)
Jan 25, 2021 0.1571 0.1700 0.1570 0.1670 81,846 +0.01(+6.37%)
Jan 22, 2021 0.1750 0.1751 0.1570 0.1570 163,300 -0.02(-10.29%)
Jan 21, 2021 0.1518 0.1750 0.1518 0.1750 129,489 +0.01(+9.37%)
Jan 20, 2021 0.1600 0.1749 0.1518 0.1600 158,846 -0.01(-8.52%)
Jan 19, 2021 0.1850 0.1850 0.1600 0.1749 157,710 -0.00(-1.52%)
Jan 15, 2021 0.1850 0.1900 0.1600 0.1776 232,200 +0.01(+2.96%)
Jan 14, 2021 0.1788 0.1850 0.1600 0.1725 99,425 -0.01(-3.52%)
Jan 13, 2021 0.1600 0.1790 0.1600 0.1788 98,006 +0.01(+5.18%)
Jan 12, 2021 0.1785 0.2000 0.1510 0.1700 463,983 -0.01(-5.56%)
Jan 11, 2021 0.2300 0.2300 0.1800 0.1800 306,557 -0.05(-21.74%)
Jan 08, 2021 0.2298 0.2398 0.2100 0.2300 64,400 +0.00(+0.00%)
Jan 07, 2021 0.2290 0.2300 0.2000 0.2300 133,980 +0.00(+1.10%)
Jan 06, 2021 0.2395 0.2400 0.2100 0.2275 59,166 -0.01(-5.21%)
Jan 05, 2021 0.2420 0.2440 0.2300 0.2400 53,400 +0.01(+4.35%)
Jan 04, 2021 0.2900 0.2950 0.2100 0.2300 318,506 -0.06(-20.14%)
Dec 31, 2020 0.2880 0.2880 0.2880 564,522 -0.05(-14.92%)
Dec 30, 2020 0.4300 0.5100 0.2400 0.3385 564,522 -0.10(-23.42%)
Dec 29, 2020 0.4610 0.5100 0.4300 0.4420 145,735 -0.02(-4.54%)
Dec 28, 2020 0.4950 0.6000 0.4600 0.4630 335,601 -0.04(-7.40%)
Dec 24, 2020 0.5000 0.7000 0.4630 0.5000 701,200 +0.07(+17.10%)
Dec 23, 2020 0.3500 0.5300 0.3500 0.4270 1,399,539 +0.09(+26.71%)
Dec 22, 2020 0.3000 0.3450 0.2810 0.3370 573,009 +0.08(+29.62%)
Dec 21, 2020 0.2310 0.2900 0.2250 0.2600 415,765 +0.04(+15.56%)
Dec 18, 2020 0.2000 0.2949 0.2000 0.2250 521,900 +0.02(+12.50%)
Dec 17, 2020 0.1305 0.2500 0.1210 0.2000 670,654 +0.07(+55.04%)
Dec 16, 2020 0.1201 0.1500 0.1201 0.1290 968,499 +0.01(+7.41%)
Dec 15, 2020 0.1250 0.1400 0.1200 0.1201 69,765 +0.00(+0.00%)
Dec 14, 2020 0.1211 0.1490 0.1094 0.1201 192,524 -0.02(-13.91%)
Dec 11, 2020 0.1300 0.1490 0.0900 0.1395 418,500 +0.01(+7.31%)
Dec 10, 2020 0.1525 0.1600 0.1300 0.1300 186,738 -0.02(-16.13%)
Dec 09, 2020 0.1800 0.1800 0.1500 0.1550 253,411 -0.02(-8.82%)
Dec 08, 2020 0.2000 0.2000 0.1550 0.1700 390,648 +0.00(+1.49%)
Dec 07, 2020 0.1500 0.2200 0.1250 0.1675 1,267,301 +0.03(+21.73%)
Dec 04, 2020 0.7400 0.7401 0.1250 0.1376 2,977,500 -0.62(-81.89%)
Dec 03, 2020 0.1000 3.000 0.1000 0.7600 5,551,456 +0.68(+874.36%)
Dec 02, 2020 0.0700 0.0800 0.0700 0.0780 22,264 +0.01(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.