Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0173 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.8000 0.8000 0.8000 13 -0.20(-20.00%)
Feb 27, 2018 0.8500 1.000 0.8500 1.000 1,982 +0.57(+131.59%)
Feb 26, 2018 0.9980 0.9980 0.4318 0.4318 2,338 +0.00(+0.00%)
Feb 16, 2018 0.4318 0.4318 0.4318 0 +0.00(+0.00%)
Feb 15, 2018 0.4318 0.4318 0.4318 0.4318 270 +0.00(+0.00%)
Feb 12, 2018 0.4318 0.4318 0.4318 13 +0.00(+0.00%)
Feb 07, 2018 0.4318 0.4318 0.4318 0 -0.10(-18.80%)
Feb 02, 2018 0.5318 0.5318 0.5318 0 +0.10(+23.16%)
Feb 01, 2018 0.4318 0.4318 0.4318 0.4318 559 +0.00(+0.05%)
Jan 31, 2018 0.4316 1.000 0.4316 0.4316 1,187 -0.47(-52.04%)
Jan 26, 2018 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Jan 10, 2018 1.000 1.000 1.000 38 +0.56(+126.65%)
Jan 08, 2018 0.4412 0.4412 0.4412 5 +0.01(+2.37%)
Jan 05, 2018 0.4310 0.4310 0.4310 0.4310 400 +0.02(+3.61%)
Jan 03, 2018 0.4160 0.4160 0.4160 0 +0.11(+38.02%)
Dec 29, 2017 0.3014 0.3014 0.3014 3 -0.11(-26.86%)
Dec 28, 2017 0.5120 1.000 0.4121 0.4121 2,908 -0.14(-25.34%)
Dec 27, 2017 0.5520 2.380 0.5520 0.5520 1,139 +0.00(+0.33%)
Dec 26, 2017 0.5502 0.5502 0.5502 0.5502 179 +0.00(+0.04%)
Dec 21, 2017 0.5500 0.5500 0.5500 5 +0.20(+56.21%)
Dec 20, 2017 2.058 2.450 0.3521 0.3521 1,310 -1.90(-84.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.