Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.4500 0 -0.03(-6.25%)
Feb 22, 2023 0.4800 0 +0.08(+19.61%)
Feb 21, 2023 0.4300 0.4300 0.3500 0.4013 1,060 +0.00(+0.32%)
Feb 16, 2023 0.4000 0 -0.05(-11.01%)
Feb 13, 2023 0.4495 55 -0.00(-0.11%)
Feb 09, 2023 0.4500 0 +0.03(+7.45%)
Feb 06, 2023 0.4188 0 -0.06(-12.75%)
Feb 03, 2023 0.4800 0.4800 0.4800 0.4800 101 +0.00(+0.13%)
Jan 31, 2023 0.4794 0 +0.04(+8.00%)
Jan 25, 2023 0.4439 0 -0.06(-11.22%)
Jan 23, 2023 0.5000 0 +0.04(+9.87%)
Jan 20, 2023 0.3654 0.4551 0.3654 0.4551 601 -0.03(-7.12%)
Jan 19, 2023 0.4900 0.5000 0.2360 0.4900 9,400 +0.07(+17.37%)
Jan 18, 2023 0.4500 0.5000 0.3500 0.4175 11,300 +0.02(+6.37%)
Jan 17, 2023 0.4500 0.4500 0.3500 0.3925 1,302 +0.04(+12.14%)
Jan 13, 2023 0.3138 0.5000 0.3138 0.3500 11,029 -0.15(-30.00%)
Jan 12, 2023 0.4538 0.5000 0.3138 0.5000 4,554 +0.00(+0.00%)
Jan 11, 2023 0.5000 0.5000 0.3150 0.5000 6,908 +0.15(+42.86%)
Jan 10, 2023 0.3200 0.5000 0.3138 0.3500 4,622 -0.23(-39.66%)
Jan 09, 2023 0.3200 0.5800 0.3200 0.5800 206 +0.00(+0.00%)
Dec 29, 2022 0.5800 0 +0.00(+0.00%)
Dec 28, 2022 0.5800 0.5800 0.5800 0.5800 101 +0.00(+0.00%)
Dec 27, 2022 0.5150 0.5800 0.5150 0.5800 1,505 +0.12(+26.09%)
Dec 23, 2022 0.5300 0.5500 0.4600 0.4600 3,000 -0.09(-16.36%)
Dec 22, 2022 0.3150 0.5500 0.3150 0.5500 200 -0.05(-8.33%)
Dec 21, 2022 0.3138 0.6000 0.3138 0.6000 5,171 +0.00(+0.00%)
Dec 20, 2022 0.3138 0.6000 0.3138 0.6000 8,104 -0.05(-7.69%)
Dec 12, 2022 0.6500 0 +0.05(+8.33%)
Dec 09, 2022 0.4000 0.6000 0.3136 0.6000 17,592 +0.00(+0.00%)
Dec 08, 2022 0.5500 0.6000 0.5290 0.6000 3,883 +0.05(+9.09%)
Dec 07, 2022 0.5240 0.5500 0.5240 0.5500 7,187 +0.00(+0.00%)
Dec 02, 2022 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.