Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0239 -0.0021 (-8.08%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0734 0.0741 0.0701 0.0720 21,716 -0.00(-2.83%)
Feb 27, 2023 0.0781 0.0795 0.0702 0.0741 18,653 -0.00(-5.00%)
Feb 24, 2023 0.0751 0.0800 0.0702 0.0780 63,046 -0.00(-2.50%)
Feb 23, 2023 0.0751 0.0800 0.0751 0.0800 6,025 +0.01(+6.67%)
Feb 22, 2023 0.0800 0.0810 0.0726 0.0750 79,218 -0.01(-6.25%)
Feb 21, 2023 0.0750 0.0800 0.0650 0.0800 155,528 +0.00(+0.00%)
Feb 17, 2023 0.0800 0.0800 0.0720 0.0800 25,978 +0.00(+1.39%)
Feb 16, 2023 0.0780 0.0800 0.0735 0.0789 243,786 +0.00(+0.00%)
Feb 15, 2023 0.0559 0.0790 0.0522 0.0789 529,665 +0.02(+41.14%)
Feb 14, 2023 0.0485 0.0559 0.0485 0.0559 6,026 +0.00(+0.72%)
Feb 13, 2023 0.0485 0.0555 0.0485 0.0555 6,169 +0.00(+6.73%)
Feb 10, 2023 0.0545 0.0545 0.0499 0.0520 12,322 +0.00(+1.36%)
Feb 09, 2023 0.0521 0.0540 0.0470 0.0513 156,500 -0.00(-6.04%)
Feb 08, 2023 0.0521 0.0570 0.0521 0.0546 29,383 -0.00(-4.21%)
Feb 07, 2023 0.0520 0.0570 0.0520 0.0570 19,755 +0.00(+1.79%)
Feb 06, 2023 0.0500 0.0560 0.0500 0.0560 40,871 -0.00(-1.06%)
Feb 03, 2023 0.0541 0.0566 0.0501 0.0566 111,100 +0.00(+2.91%)
Feb 02, 2023 0.0570 0.0603 0.0542 0.0550 228,200 -0.00(-6.78%)
Feb 01, 2023 0.0590 0.0600 0.0500 0.0590 344,930 +0.01(+27.98%)
Jan 31, 2023 0.0491 0.0550 0.0461 0.0461 178,901 -0.01(-16.18%)
Jan 30, 2023 0.0590 0.0590 0.0505 0.0550 45,632 -0.00(-6.78%)
Jan 27, 2023 0.0590 0.0590 0.0545 0.0590 40,408 +0.00(+0.85%)
Jan 26, 2023 0.0490 0.0585 0.0490 0.0585 33,684 +0.01(+21.88%)
Jan 25, 2023 0.0485 0.0510 0.0480 0.0480 13,900 -0.00(-2.83%)
Jan 24, 2023 0.0500 0.0500 0.0494 0.0494 28,064 -0.00(-0.60%)
Jan 23, 2023 0.0535 0.0568 0.0495 0.0497 284,929 -0.01(-14.31%)
Jan 20, 2023 0.0536 0.0599 0.0536 0.0580 41,859 -0.00(-0.85%)
Jan 19, 2023 0.0650 0.0650 0.0580 0.0585 116,262 -0.00(-2.50%)
Jan 18, 2023 0.0600 0.0610 0.0600 0.0600 111,099 -0.00(-1.64%)
Jan 17, 2023 0.0685 0.0685 0.0600 0.0610 212,881 -0.01(-10.29%)
Jan 13, 2023 0.0680 0.0690 0.0670 0.0680 56,970 +0.00(+0.00%)
Jan 12, 2023 0.0680 0.0680 0.0675 0.0680 69,300 +0.00(+4.62%)
Jan 11, 2023 0.0601 0.0650 0.0601 0.0650 250,203 +0.00(+0.00%)
Jan 10, 2023 0.0661 0.0697 0.0629 0.0650 148,659 +0.00(+3.01%)
Jan 09, 2023 0.0651 0.0710 0.0631 0.0631 199,113 -0.01(-11.13%)
Jan 06, 2023 0.0775 0.0775 0.0700 0.0710 242,450 -0.00(-2.07%)
Jan 05, 2023 0.0775 0.0775 0.0700 0.0725 256,803 -0.00(-2.03%)
Jan 04, 2023 0.0735 0.0763 0.0650 0.0740 134,638 +0.01(+13.85%)
Jan 03, 2023 0.0630 0.0750 0.0625 0.0650 325,112 +0.01(+16.07%)
Dec 30, 2022 0.0461 0.0560 0.0461 0.0560 91,051 +0.00(+8.53%)
Dec 29, 2022 0.0521 0.0542 0.0500 0.0516 169,600 +0.00(+2.38%)
Dec 28, 2022 0.0550 0.0562 0.0500 0.0504 81,732 -0.01(-10.48%)
Dec 27, 2022 0.0501 0.0570 0.0500 0.0563 121,943 -0.00(-1.23%)
Dec 23, 2022 0.0521 0.0570 0.0501 0.0570 142,225 +0.00(+8.57%)
Dec 22, 2022 0.0538 0.0550 0.0500 0.0525 258,943 -0.00(-2.78%)
Dec 21, 2022 0.0540 0.0540 0.0500 0.0540 66,280 +0.00(+5.88%)
Dec 20, 2022 0.0520 0.0540 0.0500 0.0510 49,951 -0.00(-5.56%)
Dec 19, 2022 0.0500 0.0540 0.0500 0.0540 81,000 +0.00(+8.00%)
Dec 16, 2022 0.0510 0.0540 0.0500 0.0500 28,160 -0.00(-7.41%)
Dec 15, 2022 0.0550 0.0550 0.0540 0.0540 34,961 +0.00(+0.00%)
Dec 14, 2022 0.0480 0.0555 0.0480 0.0540 91,430 +0.00(+1.89%)
Dec 13, 2022 0.0480 0.0550 0.0480 0.0530 51,621 +0.00(+1.92%)
Dec 12, 2022 0.0487 0.0540 0.0451 0.0520 241,928 +0.00(+6.12%)
Dec 09, 2022 0.0435 0.0490 0.0435 0.0490 51,600 +0.00(+0.20%)
Dec 08, 2022 0.0453 0.0490 0.0453 0.0489 10,240 +0.00(+1.87%)
Dec 07, 2022 0.0490 0.0490 0.0465 0.0480 28,250 +0.00(+1.05%)
Dec 06, 2022 0.0440 0.0490 0.0430 0.0475 245,880 +0.00(+8.45%)
Dec 05, 2022 0.0430 0.0443 0.0430 0.0438 13,622 -0.00(-2.67%)
Dec 02, 2022 0.0450 0.0450 0.0435 0.0450 23,917 +0.00(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.