Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0901 0.0999 0.0810 0.0999 606,100 +0.01(+8.59%)
Feb 27, 2020 0.0875 0.1112 0.0875 0.0920 549,115 -0.02(-16.36%)
Feb 26, 2020 0.1100 0.1235 0.0900 0.1100 346,489 -0.01(-6.94%)
Feb 25, 2020 0.1150 0.1220 0.1101 0.1182 329,653 -0.00(-1.50%)
Feb 24, 2020 0.1160 0.1220 0.1150 0.1200 162,009 +0.00(+2.56%)
Feb 21, 2020 0.1200 0.1200 0.1160 0.1170 78,100 -0.00(-2.50%)
Feb 20, 2020 0.1200 0.1250 0.1200 0.1200 117,046 -0.00(-3.23%)
Feb 19, 2020 0.1225 0.1250 0.1150 0.1240 132,157 +0.00(+0.00%)
Feb 18, 2020 0.1100 0.1240 0.1100 0.1240 189,090 +0.00(+0.00%)
Feb 14, 2020 0.1300 0.1300 0.1110 0.1240 252,700 +0.01(+7.83%)
Feb 13, 2020 0.1130 0.1200 0.1100 0.1150 154,222 +0.00(+1.14%)
Feb 12, 2020 0.1245 0.1307 0.1100 0.1137 751,810 -0.01(-10.47%)
Feb 11, 2020 0.1201 0.1324 0.1201 0.1270 112,349 -0.00(-2.16%)
Feb 10, 2020 0.1222 0.1299 0.1200 0.1298 335,458 +0.01(+4.68%)
Feb 07, 2020 0.1250 0.1340 0.1230 0.1240 369,000 -0.00(-2.36%)
Feb 06, 2020 0.1240 0.1370 0.1240 0.1270 232,438 -0.00(-2.31%)
Feb 05, 2020 0.1240 0.1300 0.1240 0.1300 171,467 +0.00(+1.56%)
Feb 04, 2020 0.1231 0.1313 0.1231 0.1280 294,165 +0.00(+0.31%)
Feb 03, 2020 0.1225 0.1340 0.1222 0.1276 183,492 +0.00(+2.08%)
Jan 31, 2020 0.1260 0.1339 0.1250 0.1250 206,100 -0.00(-2.34%)
Jan 30, 2020 0.1320 0.1360 0.1252 0.1280 201,529 -0.00(-2.66%)
Jan 29, 2020 0.1300 0.1365 0.1300 0.1315 145,767 +0.00(+1.15%)
Jan 28, 2020 0.1350 0.1420 0.1300 0.1300 340,478 -0.00(-2.11%)
Jan 27, 2020 0.1450 0.1450 0.1328 0.1328 231,302 -0.01(-5.14%)
Jan 24, 2020 0.1325 0.1410 0.1325 0.1400 331,300 +0.01(+5.58%)
Jan 23, 2020 0.1290 0.1400 0.1270 0.1326 136,709 +0.00(+2.00%)
Jan 22, 2020 0.1300 0.1399 0.1257 0.1300 182,274 +0.00(+3.01%)
Jan 21, 2020 0.1311 0.1390 0.1200 0.1262 245,734 -0.01(-9.14%)
Jan 17, 2020 0.1360 0.1415 0.1310 0.1389 135,100 -0.00(-0.79%)
Jan 16, 2020 0.1285 0.1420 0.1285 0.1400 380,336 +0.01(+8.53%)
Jan 15, 2020 0.1250 0.1300 0.1250 0.1290 133,027 +0.00(+1.34%)
Jan 14, 2020 0.1350 0.1350 0.1250 0.1273 55,577 +0.00(+1.84%)
Jan 13, 2020 0.1350 0.1350 0.1225 0.1250 181,566 +0.00(+0.00%)
Jan 10, 2020 0.1280 0.1340 0.1250 0.1250 136,100 -0.00(-3.33%)
Jan 09, 2020 0.1300 0.1349 0.1275 0.1293 195,980 -0.00(-0.31%)
Jan 08, 2020 0.1201 0.1298 0.1201 0.1297 77,332 +0.01(+7.72%)
Jan 07, 2020 0.1210 0.1299 0.1200 0.1204 113,459 -0.00(-3.29%)
Jan 06, 2020 0.1101 0.1300 0.1101 0.1245 191,493 -0.01(-4.23%)
Jan 03, 2020 0.1300 0.1300 0.1200 0.1300 185,400 +0.01(+4.00%)
Jan 02, 2020 0.1200 0.1250 0.1100 0.1250 211,842 +0.01(+8.70%)
Dec 31, 2019 0.1050 0.1250 0.1020 0.1150 647,100 -0.00(-3.77%)
Dec 30, 2019 0.1170 0.1250 0.1089 0.1195 505,436 -0.00(-0.83%)
Dec 27, 2019 0.1260 0.1300 0.1100 0.1205 388,500 -0.01(-6.66%)
Dec 26, 2019 0.1260 0.1367 0.1200 0.1291 232,481 -0.00(-0.92%)
Dec 24, 2019 0.1419 0.1419 0.1220 0.1303 607,000 -0.01(-8.11%)
Dec 23, 2019 0.1300 0.1419 0.1200 0.1418 399,209 +0.02(+13.44%)
Dec 20, 2019 0.1355 0.1419 0.1200 0.1250 163,300 -0.01(-3.85%)
Dec 19, 2019 0.1275 0.1324 0.1275 0.1300 175,741 -0.00(-1.81%)
Dec 18, 2019 0.1300 0.1391 0.1300 0.1324 196,185 -0.01(-5.43%)
Dec 17, 2019 0.1480 0.1480 0.1302 0.1400 173,260 +0.00(+0.00%)
Dec 16, 2019 0.1380 0.1489 0.1380 0.1400 145,863 -0.00(-1.13%)
Dec 13, 2019 0.1500 0.1525 0.1346 0.1416 344,300 +0.00(+1.80%)
Dec 12, 2019 0.1400 0.1490 0.1380 0.1391 276,932 +0.00(+0.00%)
Dec 11, 2019 0.1361 0.1425 0.1361 0.1391 127,247 +0.00(+0.80%)
Dec 10, 2019 0.1361 0.1400 0.1340 0.1380 56,729 -0.00(-1.43%)
Dec 09, 2019 0.1451 0.1484 0.1302 0.1400 259,955 -0.01(-3.51%)
Dec 06, 2019 0.1525 0.1525 0.1408 0.1451 88,400 -0.00(-0.96%)
Dec 05, 2019 0.1400 0.1580 0.1400 0.1465 86,001 +0.00(+2.09%)
Dec 04, 2019 0.1435 0.1550 0.1400 0.1435 195,118 -0.00(-2.25%)
Dec 03, 2019 0.1460 0.1537 0.1436 0.1468 253,558 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.