Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1410 0.1640 0.1210 0.1640 17,500 +0.04(+33.33%)
Feb 25, 2021 0.1150 0.1619 0.1150 0.1230 11,987 -0.02(-13.87%)
Feb 24, 2021 0.1428 0.1428 0.1428 0.1428 575 -0.01(-6.54%)
Feb 23, 2021 0.1428 0.1528 0.1428 0.1528 15,176 -0.05(-25.83%)
Feb 22, 2021 0.2060 0.2060 0.2060 0.2060 10,060 +0.06(+44.06%)
Feb 19, 2021 0.1430 0.1430 0.1430 0.1430 100 +0.00(+0.00%)
Feb 18, 2021 0.1420 0.1430 0.1420 0.1430 506 -0.03(-14.88%)
Feb 17, 2021 0.1680 0.2077 0.1680 0.1680 15,255 -0.08(-31.54%)
Feb 16, 2021 0.3450 0.3450 0.2050 0.2454 28,960 -0.06(-20.84%)
Feb 12, 2021 0.3499 0.3499 0.3100 0.3100 3,700 -0.03(-8.82%)
Feb 11, 2021 0.3700 0.4000 0.3348 0.3400 42,453 +0.00(+0.00%)
Feb 10, 2021 0.3615 0.3808 0.3400 0.3400 8,295 -0.06(-15.00%)
Feb 09, 2021 0.3239 0.4800 0.3239 0.4000 79,857 +0.18(+81.82%)
Feb 08, 2021 0.2700 0.3400 0.2010 0.2200 78,565 -0.10(-30.18%)
Feb 05, 2021 0.1950 0.3900 0.1950 0.3151 131,600 +0.13(+73.51%)
Feb 04, 2021 0.1750 0.1850 0.1750 0.1816 26,000 +0.01(+6.76%)
Feb 03, 2021 0.1950 0.1950 0.1701 0.1701 20,862 +0.00(+0.65%)
Feb 02, 2021 0.1400 0.1950 0.1330 0.1690 20,321 +0.04(+26.97%)
Feb 01, 2021 0.1331 0.1950 0.1331 0.1331 1,666 -0.03(-18.84%)
Jan 29, 2021 0.1640 0.1640 0.1330 0.1640 200 +0.03(+23.31%)
Jan 28, 2021 0.1330 0.1340 0.1330 0.1330 3,351 -0.06(-32.79%)
Jan 27, 2021 0.1913 0.1979 0.1913 0.1979 22,151 +0.00(+0.00%)
Jan 26, 2021 0.1979 0.1979 0.1979 0.1979 1,450 -0.00(-0.05%)
Jan 25, 2021 0.1980 0.1980 0.1880 0.1980 988 -0.01(-4.81%)
Jan 22, 2021 0.1310 0.2080 0.1310 0.2080 1,000 +0.01(+4.00%)
Jan 21, 2021 0.2000 0.2090 0.2000 0.2000 15,650 +0.00(+0.00%)
Jan 20, 2021 0.1480 0.2100 0.1480 0.2000 54,052 +0.07(+53.85%)
Jan 19, 2021 0.1300 0.1300 0.1300 20 +0.00(+0.00%)
Jan 15, 2021 0.1699 0.1699 0.1300 0.1300 1,300 -0.00(-0.76%)
Jan 14, 2021 0.1310 0.1310 0.1310 0.1310 2,000 -0.04(-22.49%)
Jan 12, 2021 0.1690 0.1690 0.1690 0 +0.03(+20.71%)
Jan 11, 2021 0.1700 0.1700 0.1400 0.1400 1,610 -0.01(-8.20%)
Jan 08, 2021 0.1540 0.1700 0.1380 0.1525 30,500 +0.02(+17.31%)
Jan 07, 2021 0.1750 0.1750 0.1300 0.1300 109,967 -0.02(-14.75%)
Jan 06, 2021 0.1613 0.1700 0.1300 0.1525 34,040 -0.02(-10.82%)
Jan 05, 2021 0.1350 0.1710 0.1350 0.1710 33,930 -0.06(-25.65%)
Jan 04, 2021 0.2299 0.2300 0.2299 0.2300 3,800 +0.00(+0.00%)
Dec 31, 2020 0.2300 0.2300 0.2300 52 +0.00(+0.00%)
Dec 30, 2020 0.2300 0.2300 0.2300 52 +0.00(+0.00%)
Dec 29, 2020 0.1020 0.2300 0.1020 0.2300 2,711 +0.13(+125.49%)
Dec 28, 2020 0.1241 0.1440 0.1012 0.1020 817 -0.04(-25.55%)
Dec 24, 2020 0.1270 0.1370 0.1270 0.1370 4,000 -0.01(-8.05%)
Dec 23, 2020 0.1490 0.1490 0.1490 3 +0.00(+0.00%)
Dec 22, 2020 0.1490 0.1490 0.1490 0.1490 5,051 +0.02(+13.05%)
Dec 21, 2020 0.2193 0.2193 0.1010 0.1318 146,150 -0.10(-43.91%)
Dec 18, 2020 0.2350 0.2350 0.2000 0.2350 7,100 -0.17(-42.47%)
Dec 17, 2020 0.1880 0.4085 0.1880 0.4085 200 +0.01(+2.64%)
Dec 16, 2020 0.1850 0.5100 0.1850 0.3980 13,946 +0.16(+70.09%)
Dec 15, 2020 0.1718 0.2340 0.1718 0.2340 22,506 +0.06(+33.71%)
Dec 11, 2020 0.1750 0.1750 0.1750 0 -0.10(-35.19%)
Dec 10, 2020 0.2780 0.2780 0.2000 0.2700 12,455 +0.06(+27.06%)
Dec 09, 2020 0.2780 0.2780 0.1700 0.2125 30,272 +0.05(+32.81%)
Dec 08, 2020 0.0910 0.2980 0.0910 0.1600 107,042 +0.06(+60.00%)
Dec 07, 2020 0.0511 0.1500 0.0510 0.1000 154,323 +0.03(+33.33%)
Dec 04, 2020 0.0485 0.6910 0.0485 0.0750 157,500 +0.05(+275.00%)
Dec 03, 2020 0.0130 0.0300 0.0130 0.0200 90,892 +0.01(+53.85%)
Dec 02, 2020 0.0130 0.0130 0.0130 0.0130 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.