Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0450 0.0450 0.0450 0 +0.00(+10.57%)
Feb 27, 2017 0.0407 0.0407 0.0407 0.0407 20,000 +0.00(+1.75%)
Feb 23, 2017 0.0400 0.0400 0.0400 0 -0.01(-26.61%)
Feb 21, 2017 0.0545 0.0545 0.0545 0 +0.00(+4.81%)
Feb 17, 2017 0.0520 0.0520 0.0520 0 +0.00(+1.96%)
Feb 14, 2017 0.0510 0.0510 0.0510 0 +0.00(+10.87%)
Feb 10, 2017 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Feb 09, 2017 0.0460 0.0460 0.0460 0.0460 3,000 -0.00(-2.75%)
Feb 03, 2017 0.0473 0.0473 0.0473 0 -0.01(-10.75%)
Jan 31, 2017 0.0530 0.0530 0.0530 0 +0.01(+36.46%)
Jan 30, 2017 0.0400 0.0410 0.0388 0.0388 31,500 +0.01(+15.94%)
Jan 24, 2017 0.0335 0.0335 0.0335 0 -0.01(-16.25%)
Jan 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+2.04%)
Jan 12, 2017 0.0392 0.0392 0.0392 0 -0.00(-7.11%)
Jan 09, 2017 0.0422 0.0422 0.0422 0 +0.00(+5.50%)
Jan 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 03, 2017 0.0440 0.0440 0.0350 0.0350 49,000 -0.01(-20.45%)
Dec 30, 2016 0.0440 0.0440 0.0440 0 -0.00(-4.35%)
Dec 29, 2016 0.0460 0.0460 0.0460 0.0460 2,000 +0.01(+31.43%)
Dec 21, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 20, 2016 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.