Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

American Creek Resources Ltd (OP: ACKRF )

0.0873 -0.0018 (-2.02%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.0610	0.0610	0.0610	0	+0.01(+32.61%)
Feb 24, 2015		0.0460	0.0460	0.0460	0	-0.01(-13.86%)
Feb 18, 2015		0.0534	0.0534	0.0534	0	+0.01(+36.92%)
Feb 13, 2015		0.0390	0.0390	0.0390	0	-0.01(-26.14%)
Feb 04, 2015		0.0528	0.0528	0.0528	0	+0.00(+6.88%)
Feb 03, 2015	0.0494	0.0494	0.0494	0.0494	1,000	+0.00(+7.63%)
Jan 29, 2015		0.0459	0.0459	0.0459	0	+0.00(+1.10%)
Jan 27, 2015		0.0454	0.0454	0.0454	0	+0.01(+19.47%)
Jan 21, 2015		0.0380	0.0380	0.0380	0	-0.00(-9.52%)
Jan 16, 2015		0.0420	0.0420	0.0420	500	+0.00(+0.00%)
Dec 26, 2014		0.0420	0.0420	0.0420	0	+0.01(+43.34%)
Dec 16, 2014		0.0293	0.0293	0.0293	0	-0.02(-36.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

American Creek Resources Ltd (OP: ACKRF )

Historical Prices