Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLMH )

0.6377 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.7500 0.7500 0.7200 0.7437 13,683 -0.03(-3.42%)
Feb 28, 2024 0.8000 0.8000 0.7700 0.7700 3,535 -0.03(-3.63%)
Feb 27, 2024 0.9128 0.9128 0.7700 0.7990 7,022 -0.10(-11.22%)
Feb 26, 2024 0.9170 0.9800 0.7700 0.9000 20,616 +0.08(+9.76%)
Feb 23, 2024 0.7900 0.9800 0.7900 0.8200 18,028 +0.03(+3.34%)
Feb 22, 2024 0.8800 0.8800 0.7600 0.7935 6,111 -0.01(-0.81%)
Feb 21, 2024 0.8000 0.9000 0.8000 0.8000 5,546 +0.00(+0.60%)
Feb 20, 2024 0.9500 0.9500 0.7952 0.7952 1,122 -0.00(-0.60%)
Feb 16, 2024 0.8330 0.8330 0.7700 0.8000 4,768 +0.05(+6.67%)
Feb 15, 2024 0.7500 0.7500 0.7500 0.7500 709 -0.02(-2.28%)
Feb 14, 2024 0.9000 0.9000 0.7505 0.7675 12,512 -0.08(-9.71%)
Feb 13, 2024 0.8500 0.8500 0.8500 0.8500 824 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.