Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AUDAQ )

0.1556 +0.0010 (+0.65%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3350 0.3350 0.2946 0.3150 28,396 +0.02(+6.82%)
Feb 28, 2024 0.2300 0.3300 0.2100 0.2949 59,681 +0.05(+20.37%)
Feb 27, 2024 0.1850 0.2513 0.1610 0.2450 117,705 +0.08(+52.55%)
Feb 26, 2024 0.3900 0.3900 0.1100 0.1606 404,431 -0.21(-56.59%)
Feb 23, 2024 0.5131 0.5136 0.3175 0.3700 185,093 -0.09(-18.68%)
Feb 22, 2024 0.9550 0.9551 0.3300 0.4550 554,514 -0.48(-51.34%)
Feb 21, 2024 0.2151 0.9350 0.2151 0.9350 721,284 +0.73(+346.30%)
Feb 20, 2024 0.1600 0.2490 0.1450 0.2095 443,815 +0.06(+44.09%)
Feb 16, 2024 0.0572 0.1500 0.0572 0.1454 121,053 +0.05(+45.40%)
Feb 15, 2024 0.0501 0.1000 0.0501 0.1000 202,089 +0.03(+42.86%)
Feb 14, 2024 0.0502 0.0898 0.0502 0.0700 28,251 -0.00(-6.67%)
Feb 13, 2024 0.0331 0.0893 0.0331 0.0750 95,204 -0.00(-2.85%)
Feb 12, 2024 0.0896 0.0896 0.0456 0.0772 16,845 +0.03(+69.30%)
Feb 09, 2024 0.0694 0.1020 0.0456 0.0456 43,060 -0.02(-34.29%)
Feb 08, 2024 0.0525 0.0694 0.0452 0.0694 23,599 +0.02(+53.54%)
Feb 07, 2024 0.0694 0.0694 0.0452 0.0452 59,521 -0.02(-34.87%)
Feb 06, 2024 0.0573 0.0694 0.0573 0.0694 4,932 +0.02(+35.55%)
Feb 05, 2024 0.0600 0.0699 0.0480 0.0512 122,027 -0.01(-14.67%)
Feb 02, 2024 0.0738 0.0738 0.0600 0.0600 1,225 +0.01(+13.21%)
Feb 01, 2024 0.0600 0.0600 0.0530 0.0530 11,069 -0.02(-24.29%)
Jan 31, 2024 0.0787 0.0900 0.0600 0.0700 39,583 -0.00(-6.67%)
Jan 30, 2024 0.1000 0.1000 0.0525 0.0750 6,098 -0.03(-25.00%)
Jan 29, 2024 0.0508 0.1000 0.0500 0.1000 13,300 +0.03(+48.15%)
Jan 26, 2024 0.0508 0.0800 0.0508 0.0675 36,339 +0.02(+32.87%)
Jan 25, 2024 0.0550 0.0999 0.0506 0.0508 3,676 -0.02(-23.72%)
Jan 24, 2024 0.0766 0.0766 0.0666 0.0666 8,907 -0.01(-16.65%)
Jan 23, 2024 0.0900 0.1000 0.0666 0.0799 12,463 -0.01(-8.06%)
Jan 22, 2024 0.1000 0.1000 0.0700 0.0869 25,670 -0.01(-13.10%)
Jan 19, 2024 0.0666 0.1000 0.0666 0.1000 24,963 +0.03(+38.31%)
Jan 18, 2024 0.0703 0.0775 0.0631 0.0723 53,305 +0.01(+14.76%)
Jan 17, 2024 0.1025 0.1025 0.0611 0.0630 123,497 -0.04(-36.04%)
Jan 16, 2024 0.1430 0.1430 0.0551 0.0985 55,355 -0.02(-19.92%)
Jan 12, 2024 0.1065 0.1230 0.1065 0.1230 75,222 +0.01(+10.31%)
Jan 11, 2024 0.1407 0.1450 0.1100 0.1115 125,465 -0.02(-14.76%)
Jan 10, 2024 0.1336 0.1569 0.1200 0.1308 156,806 -0.02(-12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.