Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SDCCQ )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0015 0.0020 0.0015 0.0020 62,915 +0.00(+33.33%)
Feb 28, 2024 0.0015 0.0015 0.0014 0.0015 72,383 +0.00(+15.38%)
Feb 27, 2024 0.0020 0.0020 0.0010 0.0013 71,576 -0.00(-35.00%)
Feb 26, 2024 0.0020 0.0022 0.0020 0.0020 47,057 -0.00(-4.76%)
Feb 23, 2024 0.0020 0.0025 0.0020 0.0021 138,974 -0.00(-16.00%)
Feb 22, 2024 0.0015 0.0050 0.0015 0.0025 703,887 -0.01(-75.00%)
Feb 21, 2024 0.0006 0.0120 0.0006 0.0100 1,103,562 +0.01(+1566.67%)
Feb 20, 2024 0.0003 0.0020 0.0002 0.0006 198,321 +0.00(+200.00%)
Feb 16, 2024 0.0009 0.0010 0.0001 0.0002 35,969 -0.00(-80.00%)
Feb 15, 2024 0.0001 0.0010 0.0001 0.0010 38,826 -0.00(-16.67%)
Feb 14, 2024 0.0007 0.0020 0.0007 0.0012 84,378 -0.00(-40.00%)
Feb 13, 2024 0.0020 0.0020 0.0001 0.0020 87,831 +0.00(+11.11%)
Feb 12, 2024 0.0020 0.0020 0.0010 0.0018 51,321 +0.00(+50.00%)
Feb 09, 2024 0.0010 0.0015 0.0010 0.0012 116,664 +0.00(+20.00%)
Feb 08, 2024 0.0020 0.0020 0.0010 0.0010 798,235 -0.00(-61.54%)
Feb 07, 2024 0.0025 0.0030 0.0015 0.0026 412,466 -0.00(-13.33%)
Feb 06, 2024 0.0030 0.0035 0.0021 0.0030 374,718 -0.00(-18.92%)
Feb 05, 2024 0.0035 0.0037 0.0025 0.0037 104,565 +0.00(+5.71%)
Feb 02, 2024 0.0030 0.0037 0.0030 0.0035 394,784 -0.00(-12.50%)
Feb 01, 2024 0.0051 0.0078 0.0040 0.0040 118,140 -0.00(-13.04%)
Jan 31, 2024 0.0058 0.0058 0.0035 0.0046 368,661 -0.00(-20.69%)
Jan 30, 2024 0.0055 0.0070 0.0055 0.0058 73,339 -0.00(-22.67%)
Jan 29, 2024 0.0055 0.0125 0.0050 0.0075 112,654 +0.00(+7.14%)
Jan 26, 2024 0.0075 0.0105 0.0030 0.0070 536,898 +0.00(+89.19%)
Jan 25, 2024 0.0030 0.0050 0.0030 0.0037 282,665 +0.00(+54.17%)
Jan 24, 2024 0.0055 0.0099 0.0010 0.0024 2,334,730 -0.00(-33.33%)
Jan 23, 2024 0.0085 0.0140 0.0035 0.0036 1,146,360 -0.01(-75.17%)
Jan 22, 2024 0.0150 0.0150 0.0085 0.0145 189,744 -0.00(-3.33%)
Jan 19, 2024 0.0175 0.0225 0.0150 0.0150 199,500 -0.01(-36.17%)
Jan 18, 2024 0.0135 0.0245 0.0135 0.0235 469,963 +0.01(+46.88%)
Jan 17, 2024 0.0267 0.0325 0.0151 0.0160 4,985,395 -0.01(-46.31%)
Jan 16, 2024 0.0371 0.0425 0.0260 0.0298 4,106,084 -0.01(-16.76%)
Jan 12, 2024 0.0620 0.0770 0.0330 0.0358 9,541,475 -0.03(-46.57%)
Jan 11, 2024 0.0649 0.0896 0.0550 0.0670 13,329,083 +0.01(+13.56%)
Jan 10, 2024 0.0401 0.0779 0.0356 0.0590 17,279,452 +0.02(+47.50%)
Jan 09, 2024 0.0130 0.0819 0.0127 0.0400 9,115,846 +0.03(+185.71%)
Jan 08, 2024 0.0081 0.0150 0.0081 0.0140 2,084,103 +0.00(+40.00%)
Jan 05, 2024 0.0080 0.0139 0.0080 0.0100 1,050,121 +0.00(+5.26%)
Jan 04, 2024 0.0061 0.0095 0.0061 0.0095 467,072 +0.00(+17.28%)
Jan 03, 2024 0.0060 0.0096 0.0060 0.0081 730,256 +0.00(+26.56%)
Jan 02, 2024 0.0061 0.0100 0.0060 0.0064 1,136,884 +0.00(+6.67%)
Dec 29, 2023 0.0050 0.0067 0.0049 0.0060 2,080,708 -0.00(-11.76%)
Dec 28, 2023 0.0051 0.0069 0.0050 0.0068 3,056,593 +0.00(+3.03%)
Dec 27, 2023 0.0057 0.0080 0.0049 0.0066 1,331,370 -0.00(-17.50%)
Dec 26, 2023 0.0050 0.0090 0.0050 0.0080 1,889,212 -0.00(-14.89%)
Dec 22, 2023 0.0050 0.0100 0.0050 0.0094 2,011,170 +0.00(+88.00%)
Dec 21, 2023 0.0060 0.0099 0.0046 0.0050 1,790,201 -0.00(-16.67%)
Dec 20, 2023 0.0050 0.0069 0.0037 0.0060 3,576,757 -0.00(-6.25%)
Dec 19, 2023 0.0036 0.0067 0.0036 0.0064 2,975,331 +0.00(+56.10%)
Dec 18, 2023 0.0028 0.0060 0.0028 0.0041 2,050,070 +0.00(+13.89%)
Dec 15, 2023 0.0031 0.0040 0.0025 0.0036 2,840,505 -0.00(-7.69%)
Dec 14, 2023 0.0034 0.0045 0.0033 0.0039 1,556,011 +0.00(+5.41%)
Dec 13, 2023 0.0048 0.0055 0.0035 0.0037 2,517,628 -0.00(-28.85%)
Dec 12, 2023 0.0027 0.0069 0.0027 0.0052 4,733,898 +0.00(+67.74%)
Dec 11, 2023 0.0105 0.0105 0.0011 0.0031 9,109,965 -0.01(-72.07%)
Dec 08, 2023 0.0203 0.0223 0.0101 0.0111 3,850,593 -0.01(-45.32%)
Dec 07, 2023 0.0224 0.0240 0.0200 0.0203 655,582 -0.00(-9.38%)
Dec 06, 2023 0.0213 0.0265 0.0201 0.0224 1,442,443 +0.00(+5.16%)
Dec 05, 2023 0.0215 0.0265 0.0210 0.0213 1,224,247 -0.00(-8.58%)
Dec 04, 2023 0.0240 0.0280 0.0210 0.0233 905,138 -0.00(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.