Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDBYF )

0.0003 UNCHANGED
Last Price Updated: 12:17 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0451 0.0482 0.0451 0.0464 93,318 +0.00(+0.00%)
Feb 25, 2022 0.0465 0.0470 0.0464 0.0464 30,356 -0.00(-0.64%)
Feb 24, 2022 0.0467 0.0467 0.0467 0.0467 6,300 -0.00(-0.85%)
Feb 23, 2022 0.0471 0.0520 0.0471 0.0471 33,000 -0.01(-14.36%)
Feb 22, 2022 0.0500 0.0550 0.0500 0.0550 62,000 +0.01(+18.53%)
Feb 17, 2022 0.0464 0 +0.00(+0.00%)
Feb 15, 2022 0.0464 3 +0.00(+0.00%)
Feb 14, 2022 0.0550 0.0600 0.0464 0.0464 18,900 -0.00(-7.20%)
Feb 11, 2022 0.0520 0.0520 0.0464 0.0500 21,500 -0.00(-3.85%)
Feb 10, 2022 0.0476 0.0530 0.0476 0.0520 10,950 +0.00(+9.94%)
Feb 09, 2022 0.0553 0.0553 0.0473 0.0473 7,000 -0.00(-2.87%)
Feb 08, 2022 0.0487 0.0487 0.0487 0.0487 1,050 +0.00(+0.00%)
Feb 07, 2022 0.0511 0.0511 0.0487 0.0487 600 -0.00(-4.51%)
Feb 04, 2022 0.0509 0.0510 0.0509 0.0510 1,435 +0.00(+9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.