Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARAAF )

0.3847 -0.0112 (-2.83%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.3052 0 -0.01(-4.45%)
Feb 26, 2024 0.3194 0.3194 0.3194 0.3194 1,072 -0.01(-2.50%)
Feb 23, 2024 0.3276 0.3276 0.3276 0.3276 142,206 +0.01(+2.06%)
Feb 21, 2024 0.3210 15,000 -0.02(-7.23%)
Feb 20, 2024 0.3460 0.3460 0.3460 0.3460 1,300 +0.01(+2.98%)
Feb 16, 2024 0.3360 0.3360 0.3360 0.3360 376 +0.02(+6.33%)
Feb 14, 2024 0.3160 0 -0.01(-4.24%)
Feb 13, 2024 0.3345 0.3345 0.3300 0.3300 3,835 +0.01(+2.80%)
Feb 12, 2024 0.3273 0.3273 0.3210 0.3210 7,260 -0.03(-8.05%)
Feb 08, 2024 0.3491 136 -0.01(-1.55%)
Feb 06, 2024 0.3546 1,525 +0.01(+2.49%)
Feb 05, 2024 0.3460 0.3460 0.3460 0.3460 1,500 -0.00(-1.14%)
Feb 01, 2024 0.3500 1,164 -0.03(-7.55%)
Jan 31, 2024 0.3923 0.3923 0.3786 0.3786 10,859 +0.02(+6.95%)
Jan 30, 2024 0.3642 0.3642 0.3540 0.3540 15,350 -0.05(-11.50%)
Jan 26, 2024 0.4000 0 -0.02(-5.88%)
Jan 25, 2024 0.4250 0.4250 0.4250 0.4250 2,500 +0.00(+0.47%)
Jan 24, 2024 0.4154 0.4320 0.4154 0.4230 13,005 -0.00(-1.05%)
Jan 23, 2024 0.3913 0.4275 0.3913 0.4275 24,132 +0.03(+8.23%)
Jan 18, 2024 0.3950 34 +0.02(+4.58%)
Jan 16, 2024 0.3777 34 +0.01(+1.81%)
Jan 12, 2024 0.3710 0.3710 0.3710 0.3710 4,324 +0.00(+0.27%)
Jan 09, 2024 0.3700 53 -0.01(-2.84%)
Jan 08, 2024 0.3808 0.3808 0.3808 0.3808 2,031 +0.01(+1.71%)
Jan 04, 2024 0.3744 513 +0.01(+1.77%)
Jan 03, 2024 0.3845 0.3845 0.3679 0.3679 4,967 +0.01(+3.90%)
Jan 02, 2024 0.3541 0.3541 0.3541 0.3541 549 +0.00(+0.03%)
Dec 29, 2023 0.3776 0.3776 0.3540 0.3540 10,064 -0.01(-3.59%)
Dec 28, 2023 0.3672 0.3672 0.3672 0.3672 4,618 -0.02(-6.33%)
Dec 27, 2023 0.4100 0.4100 0.3920 0.3920 23,409 +0.01(+1.69%)
Dec 22, 2023 0.3855 0 +0.00(+0.86%)
Dec 21, 2023 0.3822 0.3822 0.3822 0.3822 10,000 -0.00(-0.10%)
Dec 20, 2023 0.3920 0.3920 0.3826 0.3826 1,163 +0.01(+2.03%)
Dec 19, 2023 0.3900 0.3929 0.3696 0.3750 12,460 -0.02(-4.02%)
Dec 18, 2023 0.3918 0.3993 0.3907 0.3907 18,150 +0.00(+0.05%)
Dec 15, 2023 0.4280 0.4280 0.3905 0.3905 11,007 -0.03(-7.02%)
Dec 14, 2023 0.4029 0.4208 0.4029 0.4200 23,425 +0.04(+12.00%)
Dec 13, 2023 0.3362 0.3750 0.3362 0.3750 8,795 +0.06(+19.85%)
Dec 12, 2023 0.3129 0.3129 0.3129 0.3129 3,300 -0.01(-1.60%)
Dec 11, 2023 0.3353 0.3353 0.3180 0.3180 45,376 -0.00(-0.63%)
Dec 08, 2023 0.3122 0.3200 0.3122 0.3200 8,400 +0.01(+2.47%)
Dec 07, 2023 0.3110 0.3123 0.3065 0.3123 13,831 +0.00(+0.58%)
Dec 06, 2023 0.3104 0.3105 0.3104 0.3105 7,888 +0.01(+2.31%)
Dec 05, 2023 0.3021 0.3093 0.2983 0.3035 16,067 -0.01(-4.26%)
Dec 04, 2023 0.3111 0.3250 0.3111 0.3170 4,059 -0.01(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.