Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exodus Movement Inc (OP: EXOD )

15.10 +0.60 (+4.14%)
Streaming Delayed Price Updated: 9:32 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2024 6.020 3 +0.02(+0.33%)
Feb 16, 2024 6.000 0 -0.15(-2.44%)
Feb 15, 2024 6.000 6.150 6.000 6.150 256 +0.15(+2.50%)
Feb 14, 2024 6.000 6.000 6.000 6.000 263 +0.00(+0.00%)
Feb 13, 2024 6.000 6.000 6.000 6.000 255 +0.50(+9.09%)
Feb 01, 2024 5.500 0 +0.45(+8.91%)
Jan 31, 2024 5.050 5.050 5.050 5.050 101 +2.75(+119.57%)
Dec 11, 2023 2.300 0 -1.69(-42.36%)
Dec 08, 2023 3.890 3.990 3.890 3.990 528 +1.97(+97.52%)
Dec 07, 2023 2.500 2.500 2.020 2.020 860 -0.73(-26.55%)
Dec 06, 2023 3.000 3.000 2.750 2.750 894 -0.77(-21.88%)
Dec 05, 2023 4.500 4.500 3.520 3.520 1,333 -1.03(-22.64%)
Dec 04, 2023 4.550 4.550 4.550 4.550 318 +2.24(+96.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.