Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (OP: VIBEF )

0.0141 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0111 0 -0.00(-15.27%)
Feb 28, 2024 0.0130 0.0131 0.0106 0.0131 51,900 +0.00(+0.77%)
Feb 27, 2024 0.0130 0.0130 0.0130 0.0130 2,000 -0.00(-0.76%)
Feb 26, 2024 0.0131 0.0131 0.0131 0.0131 1,000 +0.00(+0.00%)
Feb 23, 2024 0.0131 0.0131 0.0131 0.0131 100 -0.00(-0.76%)
Feb 22, 2024 0.0132 0.0132 0.0131 0.0132 200 -0.00(-13.16%)
Feb 21, 2024 0.0119 0.0152 0.0119 0.0152 11,793 -0.00(-1.30%)
Feb 14, 2024 0.0154 0 -0.00(-7.78%)
Feb 07, 2024 0.0167 0 +0.00(+11.33%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Feb 01, 2024 0.0150 0 -0.00(-9.64%)
Jan 31, 2024 0.0166 0.0166 0.0134 0.0166 20,100 +0.01(+49.55%)
Jan 30, 2024 0.0111 0.0111 0.0111 0.0111 10,000 -0.00(-18.98%)
Jan 29, 2024 0.0159 0.0159 0.0132 0.0137 19,290 -0.00(-9.87%)
Jan 24, 2024 0.0152 10 +0.00(+10.14%)
Jan 22, 2024 0.0138 0 -0.01(-30.30%)
Jan 19, 2024 0.0142 0.0198 0.0109 0.0198 28,100 +0.01(+37.50%)
Jan 17, 2024 0.0144 0 -0.00(-15.79%)
Jan 09, 2024 0.0171 0 -0.00(-8.56%)
Jan 02, 2024 0.0187 0 +0.00(+1.08%)
Dec 29, 2023 0.0185 0.0185 0.0185 0.0185 61,000 -0.00(-20.60%)
Dec 28, 2023 0.0233 0.0233 0.0233 0.0233 73,389 +0.00(+11.48%)
Dec 27, 2023 0.0209 0.0209 0.0209 0.0209 3,000 -0.00(-6.28%)
Dec 21, 2023 0.0223 0 -0.01(-18.32%)
Dec 20, 2023 0.0106 0.0273 0.0106 0.0273 819 +0.01(+30.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.