Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerrado Gold Inc (OP: CRDOF )

0.1994 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.080 1.110 1.072 1.072 1,100 -0.00(-0.07%)
Feb 25, 2022 1.070 1.073 1.070 1.073 12,800 -0.03(-2.66%)
Feb 24, 2022 1.070 1.102 1.060 1.102 1,600 +0.01(+1.01%)
Feb 23, 2022 1.091 1.091 1.091 1.091 2,088 -0.05(-4.47%)
Feb 22, 2022 1.100 1.142 1.070 1.142 20,299 +0.05(+4.58%)
Feb 18, 2022 1.092 0 -0.05(-4.21%)
Feb 17, 2022 1.062 1.140 1.050 1.140 24,481 +0.07(+6.74%)
Feb 16, 2022 1.040 1.068 1.031 1.068 19,895 +0.03(+2.69%)
Feb 15, 2022 1.030 1.060 1.030 1.040 94,650 -0.01(-0.95%)
Feb 14, 2022 1.030 1.050 1.020 1.050 73,200 -0.01(-0.76%)
Feb 11, 2022 1.040 1.058 1.034 1.058 32,200 -0.00(-0.19%)
Feb 10, 2022 1.070 1.100 1.060 1.060 40,243 -0.01(-0.93%)
Feb 09, 2022 1.040 1.078 1.040 1.070 42,320 +0.03(+2.84%)
Feb 08, 2022 1.070 1.082 1.020 1.040 77,998 -0.03(-3.21%)
Feb 07, 2022 1.141 1.148 1.023 1.075 91,829 -0.02(-2.09%)
Feb 03, 2022 1.098 0 -0.03(-2.83%)
Feb 02, 2022 1.134 1.134 1.120 1.130 4,590 +0.04(+3.67%)
Jan 31, 2022 1.090 0 +0.03(+2.83%)
Jan 28, 2022 1.060 1.080 1.060 1.060 5,185 -0.01(-0.93%)
Jan 27, 2022 1.100 1.100 1.070 1.070 16,064 -0.08(-7.00%)
Jan 26, 2022 1.170 1.170 1.151 1.151 2,620 -0.03(-2.33%)
Jan 25, 2022 1.154 1.190 1.154 1.178 4,744 +0.06(+4.99%)
Jan 24, 2022 1.230 1.230 1.122 1.122 5,245 -0.13(-10.24%)
Jan 20, 2022 1.250 0 +0.06(+4.87%)
Jan 19, 2022 1.192 1.200 1.190 1.192 32,815 +0.05(+4.56%)
Jan 18, 2022 1.156 1.156 1.140 1.140 4,933 -0.12(-9.52%)
Jan 14, 2022 1.260 0 -0.02(-1.25%)
Jan 13, 2022 1.272 1.276 1.272 1.276 1,320 -0.00(-0.32%)
Jan 12, 2022 1.262 1.280 1.250 1.280 18,350 +0.02(+1.43%)
Jan 11, 2022 1.170 1.270 1.170 1.262 9,300 +0.12(+10.70%)
Jan 10, 2022 1.115 1.148 1.102 1.140 3,750 +0.04(+3.64%)
Jan 07, 2022 1.100 1.120 1.100 1.100 13,000 -0.01(-0.90%)
Jan 06, 2022 1.110 1.110 1.110 1.110 3,500 -0.04(-3.48%)
Jan 05, 2022 1.149 1.158 1.149 1.150 2,900 -0.08(-6.50%)
Jan 04, 2022 1.105 1.230 1.098 1.230 1,700 +0.13(+11.82%)
Jan 03, 2022 1.080 1.100 1.080 1.100 1,750 -0.03(-2.80%)
Dec 31, 2021 1.107 1.132 1.107 1.132 800 +0.02(+1.95%)
Dec 30, 2021 1.110 1.110 1.080 1.110 2,010 +0.01(+0.91%)
Dec 29, 2021 1.110 1.150 1.100 1.100 16,580 -0.19(-14.73%)
Dec 27, 2021 1.290 1.290 1.290 0 +0.11(+9.40%)
Dec 23, 2021 1.178 1.179 1.093 1.179 6,779 +0.01(+0.79%)
Dec 22, 2021 1.154 1.180 1.154 1.170 4,000 +0.06(+5.09%)
Dec 20, 2021 1.113 1.113 1.113 0 -0.06(-4.85%)
Dec 17, 2021 1.169 1.177 1.149 1.170 6,700 -0.04(-3.15%)
Dec 16, 2021 1.195 1.208 1.190 1.208 2,500 +0.05(+4.14%)
Dec 15, 2021 1.250 1.272 1.160 1.160 7,465 -0.03(-2.52%)
Dec 14, 2021 1.190 1.190 1.190 1.190 4,000 +0.00(+0.00%)
Dec 13, 2021 1.100 1.190 1.100 1.190 11,605 +0.00(+0.00%)
Dec 10, 2021 1.230 1.230 1.180 1.190 27,000 -0.11(-8.46%)
Dec 08, 2021 1.300 1.300 1.300 2 +0.02(+1.56%)
Dec 07, 2021 1.280 1.280 1.267 1.280 12,300 +0.02(+1.59%)
Dec 06, 2021 1.230 1.260 1.230 1.260 1,500 -0.02(-1.52%)
Dec 03, 2021 1.232 1.279 1.232 1.279 5,030 -0.00(-0.05%)
Dec 02, 2021 1.200 1.280 1.200 1.280 10,254 +0.08(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.