Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP: TGCB )

0.1380 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.3500 0.4199 0.2501 0.3999 67,415 +0.09(+27.52%)
Feb 27, 2023 0.1923 0.3136 0.1923 0.3136 14,472 +0.10(+49.33%)
Feb 24, 2023 0.2500 0.2500 0.1810 0.2100 69,000 +0.00(+0.00%)
Feb 23, 2023 0.2390 0.2500 0.2100 0.2100 50,050 -0.04(-16.00%)
Feb 21, 2023 0.2500 25 -0.05(-16.67%)
Feb 17, 2023 0.2200 0.3799 0.1621 0.3000 99,765 +0.12(+66.67%)
Feb 15, 2023 0.1800 0 -0.04(-18.18%)
Feb 10, 2023 0.2200 0 +0.04(+22.22%)
Feb 09, 2023 0.2100 0.2100 0.1800 0.1800 25,119 -0.02(-10.00%)
Feb 08, 2023 0.1800 0.2500 0.1800 0.2000 36,319 +0.02(+11.11%)
Feb 07, 2023 0.1800 0.1800 0.1800 0.1800 27,100 +0.00(+0.00%)
Feb 06, 2023 0.2000 0.2000 0.1800 0.1800 22,601 -0.02(-10.00%)
Feb 03, 2023 0.2000 0.2000 0.2000 0.2000 2,975 -0.04(-16.49%)
Feb 02, 2023 0.2200 0.2435 0.1900 0.2395 65,150 -0.01(-2.24%)
Feb 01, 2023 0.2450 0.2450 0.2450 0.2450 250 +0.07(+43.19%)
Jan 31, 2023 0.1701 0.2440 0.1700 0.1711 75,284 -0.01(-7.51%)
Jan 30, 2023 0.1879 0.1879 0.1850 0.1850 11,000 -0.02(-7.50%)
Jan 27, 2023 0.2100 0.2100 0.1830 0.2000 50,850 -0.03(-13.04%)
Jan 26, 2023 0.2300 0.2300 0.2050 0.2300 72,749 +0.00(+0.00%)
Jan 25, 2023 0.2349 0.2380 0.2300 0.2300 9,500 -0.02(-7.59%)
Jan 24, 2023 0.2489 0.2489 0.2489 0.2489 2,750 +0.02(+8.22%)
Jan 23, 2023 0.2499 0.2499 0.2300 0.2300 840 -0.02(-7.96%)
Jan 20, 2023 0.3000 0.4747 0.2000 0.2499 152,999 -0.13(-34.24%)
Jan 17, 2023 0.3800 0 +0.04(+11.76%)
Jan 13, 2023 0.3300 0.3400 0.3300 0.3400 500 +0.02(+6.25%)
Jan 12, 2023 0.3200 0.3200 0.3000 0.3200 900 +0.02(+6.67%)
Jan 11, 2023 0.2550 0.3000 0.2550 0.3000 400 +0.08(+36.36%)
Jan 10, 2023 0.1980 0.2400 0.1980 0.2200 16,360 +0.02(+10.00%)
Jan 09, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.00(+1.99%)
Jan 06, 2023 0.1900 0.2300 0.1800 0.1961 23,490 -0.03(-14.74%)
Jan 05, 2023 0.2651 0.3510 0.2008 0.2300 38,211 -0.10(-30.53%)
Jan 03, 2023 0.3311 0 -0.16(-32.43%)
Dec 29, 2022 0.4900 0 +0.00(+0.00%)
Dec 20, 2022 0.4900 0 +0.14(+39.48%)
Dec 19, 2022 0.4000 0.4000 0.3513 0.3513 8,600 -0.14(-28.31%)
Dec 16, 2022 0.3101 0.4900 0.3101 0.4900 550 -0.02(-3.92%)
Dec 13, 2022 0.5100 0 +0.03(+6.25%)
Dec 05, 2022 0.4800 0 +0.03(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.