Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Rainbow Rare Earths Ltd (OP: RBWRF )

0.1550 UNCHANGED

Last Price Updated: 9:37 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1511	0.1511	0.1511	0.1511	3,600	-0.01(-6.15%)
Feb 28, 2024	0.1600	0.1610	0.1600	0.1610	8,125	-0.01(-8.00%)
Feb 20, 2024				0.1750	0	+0.01(+9.37%)
Feb 16, 2024	0.1600	0.1600	0.1600	0.1600	9,000	-0.01(-8.57%)
Feb 14, 2024				0.1750	0	+0.00(+0.00%)
Feb 13, 2024	0.1750	0.1750	0.1750	0.1750	3,500	+0.02(+12.90%)
Feb 09, 2024				0.1550	0	-0.02(-13.89%)
Jan 31, 2024				0.1800	0	+0.00(+0.00%)
Jan 29, 2024				0.1800	0	+0.00(+0.00%)
Jan 26, 2024	0.1800	0.1800	0.1800	0.1800	45,500	+0.01(+4.05%)
Jan 24, 2024				0.1730	0	+0.00(+0.29%)
Jan 23, 2024	0.1711	0.1725	0.1710	0.1725	76,000	+0.00(+1.47%)
Jan 22, 2024	0.1800	0.1800	0.1600	0.1700	94,800	+0.01(+4.62%)
Jan 19, 2024	0.1700	0.1700	0.1625	0.1625	130,620	-0.01(-4.41%)
Jan 17, 2024				0.1700	0	-0.01(-3.95%)
Jan 12, 2024				0.1770	0	-0.02(-11.50%)
Dec 15, 2023				0.2000	0	+0.00(+0.00%)
Dec 12, 2023				0.2000	0	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Rainbow Rare Earths Ltd (OP: RBWRF )

Historical Prices