Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.3499 1 +0.10(+39.96%)
Feb 24, 2022 0.2275 0.2500 0.2275 0.2500 1,002 -0.03(-9.42%)
Feb 23, 2022 0.2021 0.2760 0.2020 0.2760 3,395 -0.07(-21.14%)
Feb 22, 2022 0.3250 0.3500 0.3000 0.3500 3,999 +0.00(+0.00%)
Feb 18, 2022 0.3500 0 +0.02(+6.09%)
Feb 17, 2022 0.2911 0.3300 0.2911 0.3299 5,110 -0.12(-26.67%)
Feb 16, 2022 0.4255 0.4499 0.2500 0.4499 30,375 -0.08(-14.98%)
Feb 15, 2022 0.3205 0.5292 0.3205 0.5292 2,706 -0.00(-0.02%)
Feb 14, 2022 0.5195 0.5293 0.5195 0.5293 657 +0.06(+12.62%)
Feb 08, 2022 0.4700 1 +0.11(+30.56%)
Feb 07, 2022 0.3051 0.3600 0.3050 0.3600 11,556 -0.09(-20.00%)
Feb 04, 2022 0.4090 0.4675 0.4090 0.4500 6,958 +0.04(+10.02%)
Feb 03, 2022 0.3499 0.4200 0.4090 76,641 +0.11(+36.29%)
Feb 02, 2022 0.3001 0.3101 0.3001 0.3001 1,601 +0.00(+0.00%)
Feb 01, 2022 0.3199 0.3199 0.2300 0.3001 16,789 -0.02(-6.22%)
Jan 31, 2022 0.2300 0.3200 0.2300 0.3200 40,528 -0.03(-8.55%)
Jan 28, 2022 0.3499 0.3499 0.3499 0.3499 1,001 +0.00(+0.00%)
Jan 27, 2022 0.3499 0.3499 0.3499 0.3499 902 +0.09(+33.14%)
Jan 26, 2022 0.3277 0.3499 0.2627 0.2628 2,449 -0.09(-24.89%)
Jan 25, 2022 0.2700 0.3499 0.2600 0.3499 1,212 +0.09(+34.58%)
Jan 24, 2022 0.3300 0.3851 0.2600 0.2600 70,384 -0.12(-31.58%)
Jan 21, 2022 0.3100 0.4300 0.3100 0.3800 14,042 +0.07(+22.58%)
Jan 20, 2022 0.4649 0.4888 0.3100 0.3100 23,522 +0.00(+0.00%)
Jan 19, 2022 0.4899 0.4899 0.2802 0.3100 7,710 -0.04(-11.45%)
Jan 18, 2022 0.4500 0.4500 0.3499 0.3501 13,966 -0.05(-12.47%)
Jan 14, 2022 0.4000 0 -0.01(-2.68%)
Jan 13, 2022 0.3700 0.4110 0.3700 0.4110 5,673 -0.10(-19.40%)
Jan 12, 2022 0.4999 0.5099 0.4024 0.5099 17,752 +0.01(+2.00%)
Jan 11, 2022 1.030 1.030 0.3621 0.4999 146,311 -0.38(-43.20%)
Jan 10, 2022 0.7600 1.050 0.7100 0.8801 12,940 +0.17(+24.01%)
Jan 06, 2022 0.7097 0.7097 0.7097 0 +0.00(+0.00%)
Jan 05, 2022 0.7097 0.7097 0.7097 0.7097 284 +0.01(+1.40%)
Jan 04, 2022 0.6500 0.7000 0.6500 0.6999 7,887 +0.05(+7.68%)
Jan 03, 2022 0.6200 0.6500 0.6200 0.6500 2,313 -0.29(-31.21%)
Dec 30, 2021 0.9449 0.9449 0.9449 22 +0.01(+0.68%)
Dec 29, 2021 0.8900 0.9385 0.8900 0.9385 326 -0.01(-0.62%)
Dec 28, 2021 0.9444 0.9444 0.9444 0.9444 122 +0.34(+57.40%)
Dec 27, 2021 0.5401 0.6000 0.5401 0.6000 662 -0.35(-36.84%)
Dec 21, 2021 0.9500 0.9500 0.9500 91 +0.35(+57.55%)
Dec 20, 2021 0.6030 0.6030 0.6030 0.6030 105 -0.10(-13.86%)
Dec 16, 2021 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Dec 15, 2021 0.6033 0.6500 0.6033 0.6500 1,602 -0.10(-13.33%)
Dec 10, 2021 0.7500 0.7500 0.7500 461 +0.04(+4.90%)
Dec 09, 2021 0.7700 0.7700 0.6033 0.7150 2,156 -0.05(-5.92%)
Dec 08, 2021 0.7480 0.7600 0.7480 0.7600 3,409 -0.13(-14.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.