Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyduct Diagnostics Inc (OP: CYDX )

N/A UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0688 0.8000 0.0688 0.8000 6,500 -0.22(-21.57%)
Feb 25, 2021 1.020 1.020 1.020 11 +0.00(+0.00%)
Feb 24, 2021 1.020 1.020 1.020 11 +0.00(+0.00%)
Feb 23, 2021 1.020 1.020 1.020 20 +0.00(+0.00%)
Feb 22, 2021 1.020 1.020 1.020 1.020 1,304 -0.08(-7.27%)
Feb 19, 2021 0.8000 1.100 0.8000 1.100 9,800 +0.10(+10.00%)
Feb 17, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 16, 2021 1.000 1.010 1.000 1.000 4,122 +0.00(+0.00%)
Feb 12, 2021 0.7000 1.000 0.1101 1.000 7,400 -0.62(-38.27%)
Feb 11, 2021 1.620 1.620 1.620 1.620 112 +1.56(+2600.00%)
Feb 10, 2021 0.5800 0.5800 0.0600 0.0600 233 -0.52(-89.66%)
Feb 09, 2021 0.5800 0.5800 0.5800 3 +0.00(+0.00%)
Feb 08, 2021 0.5800 0.5800 0.5800 118 +0.00(+0.00%)
Feb 05, 2021 0.5800 0.5800 0.5800 3 +0.00(+0.00%)
Feb 04, 2021 0.5800 0.5800 0.5800 27 +0.00(+0.00%)
Feb 03, 2021 0.6300 0.6300 0.5800 0.5800 1,741 -0.05(-7.94%)
Feb 02, 2021 0.6300 0.6300 0.6300 145 +0.00(+0.00%)
Feb 01, 2021 0.6500 0.6500 0.6300 0.6300 942 -0.02(-3.08%)
Jan 29, 2021 0.6500 0.6500 0.6500 25 +0.00(+0.00%)
Jan 28, 2021 0.6500 0.6500 0.6500 0.6500 3,186 +0.00(+0.00%)
Jan 27, 2021 0.6500 0.6500 0.6500 8 +0.00(+0.00%)
Jan 26, 2021 0.6600 0.6600 0.6500 0.6500 306 +0.00(+0.00%)
Jan 25, 2021 0.6500 0.6500 0.6500 0.6500 132 +0.02(+3.17%)
Jan 21, 2021 0.6300 0.6300 0.6300 0 -0.02(-2.43%)
Jan 20, 2021 0.6300 0.6457 0.6300 0.6457 2,047 +0.03(+4.15%)
Jan 19, 2021 0.6200 0.6200 0.6200 3 +0.00(+0.00%)
Jan 15, 2021 0.6200 0.6200 0.6200 5 +0.00(+0.00%)
Jan 14, 2021 0.6200 0.6200 0.6200 0.6200 1,143 +0.00(+0.00%)
Jan 13, 2021 0.6200 0.6200 0.6200 0.6200 742 +0.02(+3.33%)
Jan 12, 2021 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
Jan 11, 2021 0.6000 0.6000 0.6000 2 +0.00(+0.00%)
Jan 08, 2021 0.6000 0.6000 0.6000 40 +0.00(+0.00%)
Jan 07, 2021 0.6000 0.6000 0.6000 50 +0.00(+0.00%)
Jan 06, 2021 1.850 1.850 0.6000 0.6000 2,341 -0.40(-40.00%)
Jan 05, 2021 4.890 4.890 0.7000 1.000 3,869 +0.38(+61.29%)
Jan 04, 2021 0.6200 0.6200 0.6200 30 +0.00(+0.00%)
Dec 31, 2020 0.6200 0.6200 0.6200 461 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.