Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0811 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2023 1.000 0 +0.00(+0.00%)
Feb 22, 2023 1.000 1.000 1.000 1.000 125 -0.01(-0.99%)
Feb 17, 2023 1.010 0 +0.01(+1.00%)
Feb 16, 2023 0.9500 1.000 0.9425 1.000 8,000 +0.00(+0.00%)
Feb 13, 2023 1.000 0 -0.10(-9.09%)
Feb 08, 2023 1.100 0 -0.20(-15.38%)
Feb 07, 2023 1.300 1.300 1.300 1.300 100 +0.26(+25.00%)
Feb 06, 2023 1.000 1.040 1.000 1.040 200 +0.04(+4.00%)
Feb 03, 2023 1.000 1.040 1.000 1.000 27,750 +0.05(+5.26%)
Feb 02, 2023 0.9510 0.9510 0.9500 0.9500 2,575 -0.04(-3.83%)
Feb 01, 2023 0.9755 0.9878 0.9755 0.9878 220 +0.01(+0.80%)
Jan 31, 2023 0.9500 0.9800 0.9500 0.9800 230 -0.02(-2.00%)
Jan 27, 2023 1.000 1 +0.04(+4.17%)
Jan 26, 2023 1.010 1.010 0.9600 0.9600 8,001 -0.06(-5.88%)
Jan 25, 2023 1.020 1.020 1.020 1.020 160 +0.02(+2.00%)
Jan 24, 2023 1.095 1.095 1.000 1.000 200 -0.10(-9.09%)
Jan 23, 2023 1.000 1.190 1.000 1.100 1,625 -0.14(-11.29%)
Jan 20, 2023 1.100 1.240 1.100 1.240 535 +0.24(+24.00%)
Jan 18, 2023 1.000 0 -0.10(-9.09%)
Jan 17, 2023 1.090 1.100 1.090 1.100 600 +0.10(+10.00%)
Jan 11, 2023 1.000 0 +0.00(+0.00%)
Jan 09, 2023 1.000 0 +0.00(+0.00%)
Jan 05, 2023 1.000 0 +0.02(+2.04%)
Dec 30, 2022 0.9800 0 -0.08(-7.55%)
Dec 29, 2022 1.060 1.071 1.060 1.060 8,850 -0.10(-8.62%)
Dec 28, 2022 1.160 1.160 1.160 1.160 3,930 +0.00(+0.00%)
Dec 27, 2022 1.160 1.160 1.160 1.160 6,420 +0.01(+0.87%)
Dec 22, 2022 1.150 0 -0.21(-15.44%)
Dec 13, 2022 1.360 0 +0.31(+29.52%)
Dec 07, 2022 1.050 0 -0.20(-16.00%)
Dec 06, 2022 1.250 1.250 1.250 1.250 2,000 +0.04(+3.31%)
Dec 05, 2022 1.200 1.210 1.190 1.210 3,800 +0.06(+5.22%)
Dec 02, 2022 1.150 1.150 1.050 1.150 1,325 +0.15(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.