Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP: EULIF )

0.0404 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0789 0.0789 0.0689 0.0789 42,401 +0.00(+0.00%)
Feb 28, 2024 0.0789 0.0789 0.0789 0.0789 15,700 +0.00(+0.00%)
Feb 27, 2024 0.0790 0.0790 0.0689 0.0789 52,600 +0.01(+21.01%)
Feb 26, 2024 0.0682 0.0797 0.0652 0.0652 17,254 -0.00(-4.40%)
Feb 23, 2024 0.0797 0.0797 0.0681 0.0682 14,370 -0.00(-1.02%)
Feb 22, 2024 0.0661 0.0689 0.0507 0.0689 25,700 -0.01(-13.66%)
Feb 21, 2024 0.0682 0.0798 0.0510 0.0798 149,825 -0.00(-0.13%)
Feb 20, 2024 0.0683 0.0799 0.0508 0.0799 7,345 +0.00(+6.53%)
Feb 16, 2024 0.0627 0.0750 0.0627 0.0750 2,392 +0.01(+11.28%)
Feb 15, 2024 0.0799 0.0799 0.0674 0.0674 11,708 +0.00(+0.00%)
Feb 14, 2024 0.0800 0.0800 0.0610 0.0674 117,148 +0.01(+19.50%)
Feb 13, 2024 0.0500 0.0799 0.0500 0.0564 147,907 -0.01(-15.82%)
Feb 12, 2024 0.0780 0.0800 0.0638 0.0670 153,528 -0.01(-14.10%)
Feb 09, 2024 0.0780 0.0780 0.0637 0.0780 10,665 +0.01(+17.12%)
Feb 08, 2024 0.0775 0.0800 0.0637 0.0666 98,335 -0.01(-14.06%)
Feb 06, 2024 0.0775 0 +0.01(+14.31%)
Feb 05, 2024 0.0780 0.0780 0.0524 0.0678 28,600 +0.00(+0.15%)
Feb 02, 2024 0.0625 0.0774 0.0625 0.0677 43,500 +0.00(+0.15%)
Feb 01, 2024 0.0623 0.0738 0.0600 0.0676 97,223 -0.01(-13.33%)
Jan 31, 2024 0.0780 0.0780 0.0649 0.0780 19,100 +0.02(+27.87%)
Jan 30, 2024 0.0610 0.0779 0.0610 0.0610 134,368 -0.02(-21.99%)
Jan 29, 2024 0.0870 0.0946 0.0614 0.0782 179,976 +0.01(+9.22%)
Jan 26, 2024 0.0734 0.0753 0.0698 0.0716 4,450 -0.00(-2.32%)
Jan 25, 2024 0.0732 0.0850 0.0517 0.0733 52,550 +0.00(+5.47%)
Jan 24, 2024 0.0729 0.0946 0.0516 0.0695 26,500 +0.00(+7.42%)
Jan 23, 2024 0.0729 0.0729 0.0512 0.0647 35,565 +0.00(+0.00%)
Jan 22, 2024 0.0642 0.0705 0.0582 0.0647 152,233 -0.01(-15.31%)
Jan 19, 2024 0.0794 0.0947 0.0706 0.0764 14,586 -0.00(-4.14%)
Jan 18, 2024 0.0741 0.0900 0.0731 0.0797 36,952 +0.00(+5.01%)
Jan 17, 2024 0.0744 0.0850 0.0700 0.0759 30,000 -0.01(-8.44%)
Jan 16, 2024 0.0706 0.0829 0.0706 0.0829 6,225 +0.00(+0.00%)
Jan 12, 2024 0.0510 0.0829 0.0510 0.0829 125,819 +0.00(+3.11%)
Jan 11, 2024 0.0804 0.0804 0.0804 0.0804 600 +0.01(+7.92%)
Jan 10, 2024 0.0466 0.0745 0.0466 0.0745 33,100 -0.03(-25.13%)
Jan 09, 2024 0.0658 0.0995 0.0598 0.0995 106,882 +0.04(+65.83%)
Jan 05, 2024 0.0600 0 -0.02(-25.65%)
Jan 03, 2024 0.0807 0 +0.00(+0.87%)
Jan 02, 2024 0.0800 0.0800 0.0796 0.0800 250,640 +0.00(+1.27%)
Dec 29, 2023 0.0690 0.0892 0.0690 0.0790 178,230 +0.01(+21.54%)
Dec 28, 2023 0.0669 0.0773 0.0500 0.0650 37,960 -0.01(-11.20%)
Dec 27, 2023 0.0900 0.0907 0.0732 0.0732 36,418 -0.01(-13.58%)
Dec 26, 2023 0.0710 0.0847 0.0615 0.0847 98,603 +0.03(+57.14%)
Dec 22, 2023 0.0710 0.0710 0.0539 0.0539 44,447 +0.01(+14.68%)
Dec 21, 2023 0.0470 0.0470 0.0470 0.0470 4,900 -0.00(-2.69%)
Dec 20, 2023 0.0460 0.0483 0.0460 0.0483 10,500 -0.01(-18.69%)
Dec 19, 2023 0.0594 0.0594 0.0594 0.0594 11,083 +0.01(+29.13%)
Dec 18, 2023 0.0460 0.0472 0.0420 0.0460 16,850 +0.00(+9.52%)
Dec 15, 2023 0.0452 0.0500 0.0420 0.0420 12,500 +0.00(+0.00%)
Dec 12, 2023 0.0420 0 -0.01(-11.02%)
Dec 11, 2023 0.0472 0.0472 0.0472 0.0472 3,000 +0.00(+0.85%)
Dec 08, 2023 0.0500 0.0500 0.0468 0.0468 9,000 +0.00(+11.43%)
Dec 05, 2023 0.0420 0 -0.01(-11.02%)
Dec 04, 2023 0.0500 0.0500 0.0472 0.0472 215,270 -0.00(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.