Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Lithium Ltd (OP: EULIF )

0.0404 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0700 0 +0.01(+16.09%)
Feb 24, 2022 0.0603 0 -0.01(-11.19%)
Feb 23, 2022 0.0679 0.0679 0.0659 0.0679 10,200 +0.00(+2.72%)
Feb 22, 2022 0.0661 0.0661 0.0661 0.0661 59,000 -0.01(-15.26%)
Feb 18, 2022 0.0780 0 -0.00(-4.41%)
Feb 17, 2022 0.0816 0.0816 0.0816 0.0816 2,002 -0.00(-3.32%)
Feb 14, 2022 0.0844 0 -0.00(-1.63%)
Feb 11, 2022 0.0885 0.0885 0.0858 0.0858 11,744 -0.01(-6.84%)
Feb 10, 2022 0.0921 0.0921 0.0921 0.0921 27,144 -0.00(-0.32%)
Feb 09, 2022 0.0900 0.0924 0.0900 0.0924 78,900 +0.00(+4.41%)
Feb 07, 2022 0.0885 0 -0.00(-4.84%)
Feb 02, 2022 0.0865 0.0930 0.0865 0.0930 3,105 +0.01(+17.28%)
Feb 01, 2022 0.0793 0.0793 0.0793 0.0793 4,390 -0.01(-9.16%)
Jan 31, 2022 0.0873 0.0873 0.0873 0.0873 162,100 +0.00(+0.92%)
Jan 28, 2022 0.0865 0.0865 0.0865 0.0865 3,000 +0.01(+14.42%)
Jan 27, 2022 0.0756 0.0756 0.0756 0.0756 1,500 -0.00(-5.50%)
Jan 26, 2022 0.0800 0.0800 0.0800 0.0800 67,222 +0.00(+0.00%)
Jan 25, 2022 0.0800 0.0800 0.0705 0.0800 4,030 -0.01(-6.43%)
Jan 24, 2022 0.0911 0.0911 0.0810 0.0855 131,100 -0.02(-22.27%)
Jan 20, 2022 0.1100 0 +0.02(+16.28%)
Jan 19, 2022 0.0946 0.0946 0.0946 0.0946 6,000 -0.00(-4.44%)
Jan 18, 2022 0.1072 0.1072 0.0990 0.0990 62,240 -0.03(-22.17%)
Jan 14, 2022 0.1272 0 +0.02(+15.64%)
Jan 13, 2022 0.0992 0.1100 0.0992 0.1100 17,000 +0.02(+20.35%)
Jan 11, 2022 0.0914 0 -0.00(-2.66%)
Jan 10, 2022 0.0939 0.0939 0.0939 0.0939 1,500 +0.00(+3.99%)
Jan 06, 2022 0.0903 0.0903 0.0903 0 -0.01(-13.67%)
Jan 05, 2022 0.1046 0.1046 0.1046 0.1046 6,080 +0.01(+8.28%)
Jan 04, 2022 0.0990 0.0990 0.0966 0.0966 55,250 +0.00(+0.31%)
Jan 03, 2022 0.0967 0.0967 0.0962 0.0963 4,600 +0.00(+4.33%)
Dec 29, 2021 0.0923 0.0923 0.0923 0 +0.01(+12.56%)
Dec 27, 2021 0.0820 0.0820 0.0820 0 +0.00(+1.99%)
Dec 22, 2021 0.0804 0.0804 0.0804 0 -0.00(-0.50%)
Dec 21, 2021 0.0808 0.0808 0.0808 0.0808 480 +0.00(+0.12%)
Dec 20, 2021 0.0807 0.0807 0.0807 0.0807 125,100 -0.00(-4.72%)
Dec 16, 2021 0.0847 0.0847 0.0847 0 -0.00(-4.08%)
Dec 15, 2021 0.0883 0.0883 0.0883 0.0883 1,000 +0.00(+0.46%)
Dec 14, 2021 0.0879 0.0879 0.0879 0.0879 17,000 -0.01(-7.57%)
Dec 13, 2021 0.0955 0.0955 0.0951 0.0951 19,000 +0.01(+13.62%)
Dec 10, 2021 0.0887 0.0887 0.0837 0.0837 6,100 -0.01(-10.96%)
Dec 09, 2021 0.0940 0.0940 0.0940 0.0940 8,270 +0.01(+17.79%)
Dec 06, 2021 0.0798 0.0798 0.0798 0 -0.01(-7.96%)
Dec 03, 2021 0.0867 0.0867 0.0867 0.0867 750 -0.00(-5.04%)
Dec 02, 2021 0.0913 0.0913 0.0913 0.0913 5,250 -0.00(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.