Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reklaim Ltd (OP: MYIDF )

0.0860 -0.0144 (-14.34%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1028 0.1028 0.1028 0 -0.00(-4.19%)
Feb 24, 2021 0.1100 0.1155 0.1000 0.1073 37,275 -0.00(-0.46%)
Feb 23, 2021 0.1076 0.1130 0.1029 0.1078 75,600 -0.01(-10.17%)
Feb 22, 2021 0.1178 0.1218 0.1178 0.1200 29,828 -0.00(-2.60%)
Feb 19, 2021 0.1454 0.1625 0.1232 0.1232 42,000 -0.01(-10.33%)
Feb 18, 2021 0.1142 0.1377 0.1102 0.1374 228,779 +0.04(+39.63%)
Feb 17, 2021 0.1065 0.1065 0.0984 0.0984 46,030 -0.01(-7.61%)
Feb 16, 2021 0.0950 0.1223 0.0946 0.1065 472,276 +0.01(+12.70%)
Feb 12, 2021 0.0910 0.0954 0.0904 0.0945 55,400 +0.00(+0.00%)
Feb 11, 2021 0.0945 0.0945 0.0945 0.0945 200,000 +0.01(+9.25%)
Feb 10, 2021 0.1223 0.1262 0.0865 0.0865 2,074,418 -0.03(-24.78%)
Feb 09, 2021 0.0981 0.1500 0.0980 0.1150 3,470,408 +0.02(+21.95%)
Feb 08, 2021 0.0940 0.1019 0.0940 0.0943 59,750 -0.00(-3.68%)
Feb 05, 2021 0.1095 0.1100 0.0979 0.0979 360,500 -0.00(-2.10%)
Feb 04, 2021 0.0975 0.1040 0.0975 0.1000 345,011 +0.01(+6.38%)
Feb 03, 2021 0.0939 0.0979 0.0939 0.0940 114,500 -0.00(-2.39%)
Feb 02, 2021 0.1011 0.1013 0.0937 0.0963 130,690 -0.00(-2.03%)
Feb 01, 2021 0.0921 0.0983 0.0921 0.0983 15,500 +0.00(+0.61%)
Jan 29, 2021 0.0934 0.0979 0.0934 0.0977 26,000 -0.00(-1.01%)
Jan 28, 2021 0.0987 0.0987 0.0987 0.0987 10,000 -0.00(-4.36%)
Jan 27, 2021 0.1047 0.1047 0.1032 0.1032 6,475 -0.00(-1.34%)
Jan 26, 2021 0.1046 0.1046 0.1046 0.1046 10,000 -0.00(-1.32%)
Jan 25, 2021 0.1021 0.1060 0.1021 0.1060 21,922 +0.01(+9.17%)
Jan 22, 2021 0.0971 0.0971 0.0971 30 +0.00(+0.00%)
Jan 21, 2021 0.0990 0.0990 0.0971 0.0971 37,021 -0.00(-1.12%)
Jan 19, 2021 0.0982 0.0982 0.0982 0 -0.00(-0.20%)
Jan 15, 2021 0.1002 0.1018 0.0970 0.0984 71,600 -0.00(-0.40%)
Jan 14, 2021 0.0985 0.1000 0.0957 0.0988 45,174 -0.00(-1.20%)
Jan 13, 2021 0.1000 0.1000 0.0995 0.1000 11,200 -0.00(-2.25%)
Jan 12, 2021 0.1023 0.1027 0.1003 0.1023 20,000 +0.00(+0.39%)
Jan 11, 2021 0.1015 0.1019 0.0975 0.1019 10,448 -0.00(-3.96%)
Jan 08, 2021 0.1061 0.1061 0.1061 0.1061 2,300 -0.00(-1.76%)
Jan 07, 2021 0.1003 0.1080 0.1003 0.1080 23,780 +0.00(+1.41%)
Jan 06, 2021 0.1063 0.1066 0.1046 0.1065 21,780 +0.00(+1.53%)
Jan 05, 2021 0.1028 0.1100 0.1028 0.1049 30,000 +0.00(+3.05%)
Jan 04, 2021 0.1018 0.1018 0.0984 0.1018 12,000 -0.00(-0.20%)
Dec 31, 2020 0.1020 0.1020 0.1020 40,100 +0.00(+0.10%)
Dec 30, 2020 0.1013 0.1024 0.1008 0.1019 40,100 -0.01(-6.51%)
Dec 24, 2020 0.1090 0.1090 0.1090 0 +0.00(+3.71%)
Dec 23, 2020 0.1051 0.1051 0.1051 0.1051 2,000 -0.00(-3.49%)
Dec 22, 2020 0.1089 0.1089 0.1089 50 +0.00(+0.00%)
Dec 21, 2020 0.1089 0.1094 0.1089 0.1089 182,500 -0.00(-0.64%)
Dec 18, 2020 0.1096 0.1096 0.1096 0.1096 400 -0.01(-10.09%)
Dec 17, 2020 0.1209 0.1219 0.1156 0.1219 7,350 -0.00(-2.87%)
Dec 16, 2020 0.1255 0.1255 0.1255 0.1255 144 -0.00(-3.01%)
Dec 15, 2020 0.1294 0.1294 0.1294 0.1294 250 +0.01(+12.13%)
Dec 14, 2020 0.1200 0.1200 0.1154 0.1154 9,300 -0.00(-3.83%)
Dec 11, 2020 0.1200 0.1213 0.1200 0.1200 122,000 -0.00(-1.56%)
Dec 10, 2020 0.1164 0.1219 0.1110 0.1219 20,000 +0.01(+12.14%)
Dec 09, 2020 0.1087 0.1087 0.1087 0.1087 1,777 -0.02(-15.61%)
Dec 08, 2020 0.1434 0.1446 0.1288 0.1288 10,981 -0.01(-8.00%)
Dec 07, 2020 0.1200 0.1481 0.1200 0.1400 40,800 +0.02(+16.67%)
Dec 04, 2020 0.1212 0.1212 0.1200 0.1200 25,600 -0.00(-0.58%)
Dec 03, 2020 0.1220 0.1220 0.1205 0.1207 7,040 +0.01(+7.48%)
Dec 02, 2020 0.1123 0.1123 0.1123 0.1123 30,000 +0.00(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.