Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1800 0.2000 0.1475 0.2000 1,373,100 +0.02(+12.99%)
Feb 25, 2021 0.1359 0.1850 0.1260 0.1770 1,210,744 +0.02(+10.62%)
Feb 24, 2021 0.1450 0.1795 0.1450 0.1600 958,063 +0.02(+13.48%)
Feb 23, 2021 0.1280 0.1495 0.1060 0.1410 614,658 +0.01(+9.30%)
Feb 22, 2021 0.0990 0.1500 0.0900 0.1290 837,898 +0.03(+29.00%)
Feb 19, 2021 0.0800 0.1000 0.0602 0.1000 832,900 +0.02(+23.46%)
Feb 18, 2021 0.0805 0.0850 0.0670 0.0810 203,807 +0.00(+0.62%)
Feb 17, 2021 0.0865 0.0870 0.0630 0.0805 258,541 -0.01(-7.47%)
Feb 16, 2021 0.0930 0.0930 0.0510 0.0870 1,043,292 +0.01(+8.75%)
Feb 12, 2021 0.0880 0.0940 0.0700 0.0800 525,400 -0.00(-2.44%)
Feb 11, 2021 0.0720 0.0975 0.0669 0.0820 2,420,682 +0.02(+27.33%)
Feb 10, 2021 0.0590 0.0950 0.0480 0.0644 2,048,933 +0.02(+38.49%)
Feb 09, 2021 0.0492 0.0492 0.0420 0.0465 134,682 -0.00(-5.10%)
Feb 08, 2021 0.0460 0.0490 0.0411 0.0490 1,084,013 +0.00(+8.89%)
Feb 05, 2021 0.0459 0.0460 0.0399 0.0450 151,800 -0.00(-1.75%)
Feb 04, 2021 0.0331 0.0460 0.0331 0.0458 353,980 +0.00(+4.09%)
Feb 03, 2021 0.0375 0.0480 0.0350 0.0440 478,030 +0.00(+8.37%)
Feb 02, 2021 0.0380 0.0515 0.0380 0.0406 2,601,801 +0.00(+5.45%)
Feb 01, 2021 0.0260 0.0395 0.0205 0.0385 1,505,426 +0.01(+37.50%)
Jan 29, 2021 0.0370 0.0370 0.0280 0.0280 274,500 -0.01(-15.41%)
Jan 28, 2021 0.0333 0.0370 0.0260 0.0331 543,568 -0.00(-10.54%)
Jan 27, 2021 0.0445 0.0445 0.0322 0.0370 54,783 -0.01(-14.55%)
Jan 26, 2021 0.0435 0.0435 0.0420 0.0433 90,795 -0.00(-2.48%)
Jan 25, 2021 0.0439 0.0515 0.0415 0.0444 604,986 -0.00(-5.53%)
Jan 22, 2021 0.0471 0.0473 0.0401 0.0470 122,100 -0.00(-0.21%)
Jan 21, 2021 0.0475 0.0475 0.0401 0.0471 315,785 -0.00(-0.21%)
Jan 20, 2021 0.0459 0.0472 0.0454 0.0472 33,333 +0.00(+0.43%)
Jan 19, 2021 0.0480 0.0480 0.0440 0.0470 219,400 +0.00(+0.00%)
Jan 15, 2021 0.0440 0.0480 0.0400 0.0470 457,200 +0.01(+14.36%)
Jan 14, 2021 0.0370 0.0450 0.0370 0.0411 1,188,845 +0.01(+14.80%)
Jan 13, 2021 0.0341 0.0359 0.0255 0.0358 590,547 -0.00(-5.79%)
Jan 12, 2021 0.0405 0.0405 0.0340 0.0380 339,373 -0.01(-12.64%)
Jan 11, 2021 0.0399 0.0457 0.0350 0.0435 640,124 +0.00(+11.54%)
Jan 08, 2021 0.0450 0.0450 0.0300 0.0390 215,600 -0.00(-8.24%)
Jan 07, 2021 0.0337 0.0480 0.0323 0.0425 1,942,534 +0.01(+21.43%)
Jan 06, 2021 0.0310 0.0495 0.0309 0.0350 2,749,546 +0.00(+14.75%)
Jan 05, 2021 0.0280 0.0305 0.0268 0.0305 430,203 +0.00(+8.93%)
Jan 04, 2021 0.0229 0.0280 0.0150 0.0280 682,245 +0.00(+8.11%)
Dec 31, 2020 0.0259 0.0259 0.0259 24,500 +0.00(+15.62%)
Dec 30, 2020 0.0180 0.0229 0.0180 0.0224 24,500 +0.00(+6.67%)
Dec 29, 2020 0.0220 0.0220 0.0210 0.0210 25,155 +0.00(+0.00%)
Dec 28, 2020 0.0236 0.0236 0.0173 0.0210 191,725 -0.00(-10.26%)
Dec 24, 2020 0.0200 0.0240 0.0167 0.0234 606,900 +0.00(+17.59%)
Dec 23, 2020 0.0178 0.0199 0.0170 0.0199 133,900 +0.00(+11.17%)
Dec 22, 2020 0.0130 0.0179 0.0130 0.0179 30,000 +0.00(+0.56%)
Dec 21, 2020 0.0155 0.0178 0.0155 0.0178 45,000 +0.00(+18.67%)
Dec 18, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+14.50%)
Dec 17, 2020 0.0140 0.0155 0.0121 0.0131 244,000 -0.00(-26.40%)
Dec 16, 2020 0.0174 0.0178 0.0174 0.0178 25,000 +0.00(+4.71%)
Dec 15, 2020 0.0170 0.0170 0.0170 0.0170 50,000 -0.00(-9.57%)
Dec 14, 2020 0.0146 0.0190 0.0112 0.0188 271,000 +0.00(+10.59%)
Dec 11, 2020 0.0170 0.0183 0.0160 0.0170 224,000 +0.00(+0.59%)
Dec 10, 2020 0.0169 0.0169 0.0169 0.0169 2,000 +0.00(+0.00%)
Dec 09, 2020 0.0197 0.0197 0.0131 0.0169 8,400 -0.00(-10.58%)
Dec 08, 2020 0.0140 0.0193 0.0140 0.0189 17,900 +0.00(+35.00%)
Dec 07, 2020 0.0133 0.0200 0.0115 0.0140 535,000 -0.00(-6.04%)
Dec 04, 2020 0.0149 0.0149 0.0149 0.0149 8,600 +0.00(+8.76%)
Dec 03, 2020 0.0143 0.0143 0.0137 0.0137 1,300 -0.00(-19.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.