Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudmd Software & Services Inc (OP: DOCRF )

0.0239 -0.0015 (-5.91%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.990 2.043 1.893 1.986 527,800 -0.00(-0.18%)
Feb 25, 2021 2.120 2.120 1.980 1.990 429,129 -0.13(-6.13%)
Feb 24, 2021 2.156 2.270 2.046 2.120 351,556 +0.03(+1.53%)
Feb 23, 2021 2.180 2.225 1.910 2.088 1,098,940 -0.09(-3.98%)
Feb 22, 2021 2.390 2.390 2.170 2.175 494,885 -0.06(-2.69%)
Feb 19, 2021 2.150 2.250 2.150 2.235 533,700 +0.04(+2.03%)
Feb 18, 2021 2.245 2.350 2.147 2.190 642,889 -0.03(-1.35%)
Feb 17, 2021 2.250 2.300 2.150 2.220 1,052,353 -0.26(-10.48%)
Feb 16, 2021 2.490 2.563 2.450 2.480 691,417 +0.09(+3.93%)
Feb 12, 2021 2.284 2.400 2.250 2.386 409,700 +0.11(+4.88%)
Feb 11, 2021 2.500 2.500 2.220 2.275 728,801 -0.14(-5.98%)
Feb 10, 2021 2.273 2.480 2.250 2.420 1,168,419 +0.19(+8.52%)
Feb 09, 2021 2.100 2.230 2.070 2.230 752,173 +0.17(+8.42%)
Feb 08, 2021 1.970 2.070 1.970 2.057 643,447 +0.10(+4.94%)
Feb 05, 2021 2.060 2.060 1.930 1.960 437,700 +0.03(+1.55%)
Feb 04, 2021 1.900 1.980 1.900 1.930 338,271 +0.01(+0.52%)
Feb 03, 2021 1.940 1.950 1.870 1.920 333,894 +0.04(+2.32%)
Feb 02, 2021 1.940 1.940 1.830 1.877 290,492 +0.01(+0.35%)
Feb 01, 2021 1.940 1.940 1.839 1.870 467,072 +0.02(+1.33%)
Jan 29, 2021 1.939 2.000 1.840 1.845 409,300 -0.09(-4.87%)
Jan 28, 2021 1.940 2.023 1.850 1.940 418,621 -0.00(-0.19%)
Jan 27, 2021 2.069 2.120 1.870 1.944 793,500 -0.18(-8.32%)
Jan 26, 2021 1.880 2.127 1.880 2.120 730,052 +0.19(+9.84%)
Jan 25, 2021 2.000 2.010 1.900 1.930 452,611 -0.02(-1.03%)
Jan 22, 2021 2.090 2.090 1.930 1.950 546,700 -0.10(-4.72%)
Jan 21, 2021 1.900 2.070 1.820 2.047 830,290 +0.25(+13.71%)
Jan 20, 2021 1.880 1.880 1.780 1.800 437,475 +0.01(+0.73%)
Jan 19, 2021 1.800 1.830 1.720 1.787 544,607 +0.04(+2.11%)
Jan 15, 2021 1.750 1.870 1.730 1.750 299,600 -0.03(-1.69%)
Jan 14, 2021 1.800 1.840 1.773 1.780 289,748 -0.03(-1.66%)
Jan 13, 2021 1.750 1.848 1.750 1.810 297,071 +0.01(+0.56%)
Jan 12, 2021 1.780 1.800 1.700 1.800 414,236 +0.06(+3.45%)
Jan 11, 2021 1.710 1.780 1.700 1.740 434,886 -0.01(-0.29%)
Jan 08, 2021 1.800 1.810 1.730 1.745 426,200 -0.05(-3.06%)
Jan 07, 2021 1.819 1.850 1.790 1.800 516,298 -0.02(-1.10%)
Jan 06, 2021 1.860 1.950 1.810 1.820 372,336 -0.02(-1.09%)
Jan 05, 2021 1.790 1.873 1.790 1.840 225,324 -0.00(-0.27%)
Jan 04, 2021 1.820 1.980 1.790 1.845 408,160 -0.03(-1.34%)
Dec 31, 2020 1.870 1.870 1.870 541,445 +0.05(+2.75%)
Dec 30, 2020 1.820 1.880 1.780 1.820 541,445 -0.06(-3.19%)
Dec 29, 2020 2.006 2.027 1.840 1.880 547,683 -0.08(-3.93%)
Dec 28, 2020 2.300 2.300 1.900 1.957 576,514 -0.04(-2.00%)
Dec 24, 2020 2.090 2.090 1.980 1.997 207,900 -0.03(-1.63%)
Dec 23, 2020 2.071 2.150 1.960 2.030 611,240 +0.04(+1.86%)
Dec 22, 2020 2.190 2.240 1.900 1.993 1,068,273 -0.11(-5.10%)
Dec 21, 2020 1.950 2.100 1.920 2.100 1,189,320 +0.20(+10.53%)
Dec 18, 2020 1.790 1.920 1.745 1.900 884,900 +0.15(+8.57%)
Dec 17, 2020 1.800 1.800 1.690 1.750 341,439 +0.01(+0.49%)
Dec 16, 2020 1.700 1.800 1.680 1.741 332,827 -0.01(-0.77%)
Dec 15, 2020 1.630 1.770 1.617 1.755 585,648 +0.14(+8.74%)
Dec 14, 2020 1.630 1.680 1.600 1.614 504,756 -0.04(-2.18%)
Dec 11, 2020 1.650 1.700 1.630 1.650 414,400 -0.06(-3.23%)
Dec 10, 2020 1.850 1.850 1.690 1.705 399,592 -0.08(-4.75%)
Dec 09, 2020 1.795 1.905 1.760 1.790 393,492 +0.00(+0.04%)
Dec 08, 2020 1.750 1.865 1.740 1.789 586,539 +0.06(+3.42%)
Dec 07, 2020 1.640 1.770 1.610 1.730 742,680 +0.09(+5.81%)
Dec 04, 2020 1.770 1.770 1.600 1.635 924,900 -0.04(-2.68%)
Dec 03, 2020 1.741 1.760 1.640 1.680 809,244 -0.05(-2.89%)
Dec 02, 2020 1.770 1.790 1.680 1.730 808,415 -0.07(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.