Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners L.P. (OP: FGPR )

15.15 -0.56 (-3.56%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.040 7.040 6.650 6.670 3,617 +0.02(+0.30%)
Feb 28, 2024 7.040 7.040 6.650 6.650 517 +0.00(+0.00%)
Feb 27, 2024 6.670 6.850 6.650 6.650 948 +0.00(+0.00%)
Feb 26, 2024 6.825 7.100 6.580 6.650 2,106 -0.45(-6.34%)
Feb 23, 2024 7.120 7.260 6.810 7.100 2,992 -0.06(-0.84%)
Feb 22, 2024 6.820 7.161 6.800 7.160 6,626 +0.03(+0.42%)
Feb 21, 2024 6.970 7.180 6.970 7.130 1,829 +0.00(+0.00%)
Feb 20, 2024 7.098 7.130 7.060 7.130 504 +0.01(+0.14%)
Feb 16, 2024 6.000 7.219 6.000 7.120 4,078 +0.11(+1.57%)
Feb 15, 2024 7.440 7.440 7.010 7.010 1,915 -0.19(-2.64%)
Feb 14, 2024 7.325 7.325 7.200 7.200 2,958 +0.35(+5.11%)
Feb 13, 2024 7.371 7.445 6.850 6.850 845 -0.60(-8.05%)
Feb 12, 2024 6.620 7.450 6.620 7.450 2,289 +0.18(+2.42%)
Feb 09, 2024 7.486 7.490 7.200 7.274 1,809 -0.18(-2.36%)
Feb 08, 2024 7.500 7.500 7.370 7.450 910 +0.03(+0.40%)
Feb 07, 2024 7.478 7.490 7.280 7.420 1,831 +0.16(+2.20%)
Feb 06, 2024 7.370 7.400 7.260 7.260 1,653 -0.12(-1.63%)
Feb 05, 2024 7.410 7.437 7.060 7.380 4,085 -0.04(-0.54%)
Feb 02, 2024 7.455 7.455 7.418 7.420 1,587 +0.00(+0.00%)
Feb 01, 2024 7.470 7.470 7.400 7.420 637 +0.02(+0.27%)
Jan 31, 2024 7.455 7.455 7.400 7.400 1,477 +0.06(+0.84%)
Jan 30, 2024 7.320 7.350 7.320 7.338 4,375 -0.01(-0.16%)
Jan 29, 2024 7.270 7.460 7.270 7.350 759 -0.15(-2.00%)
Jan 25, 2024 7.500 151 +0.00(+0.00%)
Jan 24, 2024 7.270 7.500 7.270 7.500 548 +0.00(+0.00%)
Jan 23, 2024 7.380 7.500 7.370 7.500 581 +0.12(+1.63%)
Jan 22, 2024 7.530 7.530 7.380 7.380 1,241 -0.32(-4.16%)
Jan 19, 2024 7.360 7.700 7.360 7.700 1,127 +0.39(+5.34%)
Jan 18, 2024 7.350 7.668 7.310 7.310 2,615 -0.33(-4.32%)
Jan 17, 2024 7.370 7.640 7.350 7.640 2,208 +0.27(+3.68%)
Jan 16, 2024 7.405 7.400 7.300 7.369 1,581 +0.04(+0.53%)
Jan 12, 2024 7.240 7.330 7.240 7.330 579 -0.06(-0.81%)
Jan 11, 2024 7.610 7.610 7.333 7.390 586 -0.22(-2.89%)
Jan 10, 2024 7.610 7.610 7.610 7.610 329 -0.02(-0.26%)
Jan 09, 2024 7.620 8.000 7.620 7.630 2,263 -0.07(-0.91%)
Jan 08, 2024 7.720 7.720 7.600 7.700 5,801 +0.10(+1.32%)
Jan 05, 2024 7.600 7.700 6.020 7.600 12,477 -0.05(-0.65%)
Jan 04, 2024 7.610 7.665 7.610 7.650 1,740 +0.05(+0.66%)
Jan 03, 2024 7.660 7.660 7.600 7.600 3,269 +0.00(+0.00%)
Jan 02, 2024 7.678 7.678 6.920 7.600 5,889 +0.00(+0.00%)
Dec 29, 2023 7.500 7.650 7.500 7.600 3,592 -0.02(-0.26%)
Dec 28, 2023 7.500 7.645 7.480 7.620 7,104 +0.13(+1.74%)
Dec 27, 2023 7.440 7.500 7.440 7.490 90,175 +0.04(+0.49%)
Dec 26, 2023 7.450 7.462 7.450 7.454 2,594 -0.03(-0.42%)
Dec 22, 2023 7.410 7.490 7.410 7.485 6,133 -0.00(-0.03%)
Dec 21, 2023 7.464 7.520 7.430 7.487 13,029 -0.04(-0.50%)
Dec 20, 2023 7.560 7.560 7.250 7.525 6,102 +0.06(+0.77%)
Dec 19, 2023 7.450 7.560 7.450 7.468 5,213 +0.06(+0.84%)
Dec 18, 2023 7.600 7.600 7.270 7.405 12,187 -0.09(-1.27%)
Dec 15, 2023 7.450 7.580 7.250 7.500 14,921 -0.01(-0.13%)
Dec 14, 2023 6.840 7.510 6.840 7.510 8,924 +0.11(+1.49%)
Dec 13, 2023 6.840 7.407 6.840 7.400 4,480 +0.00(+0.00%)
Dec 12, 2023 7.400 7.405 7.400 7.400 9,538 +0.00(+0.00%)
Dec 11, 2023 7.450 7.450 7.390 7.400 2,488 -0.02(-0.27%)
Dec 08, 2023 7.500 7.500 7.400 7.420 2,952 +0.02(+0.27%)
Dec 07, 2023 7.030 7.500 7.000 7.400 4,837 -0.02(-0.27%)
Dec 06, 2023 7.500 7.510 7.400 7.420 11,295 -0.12(-1.59%)
Dec 05, 2023 7.400 7.540 7.400 7.540 4,406 +0.05(+0.67%)
Dec 04, 2023 7.420 7.500 7.420 7.490 2,163 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.