Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SLOIY )

53.78 UNCHANGED
Last Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 08, 2024 73.50 0 +5.08(+7.42%)
Feb 07, 2024 68.92 68.92 68.42 68.42 200 -0.93(-1.34%)
Feb 06, 2024 69.35 69.35 69.35 69.35 200 -5.95(-7.90%)
Jan 25, 2024 75.30 29 -4.09(-5.15%)
Jan 19, 2024 79.39 512 +1.53(+1.97%)
Jan 18, 2024 77.86 77.86 77.86 77.86 150 +2.86(+3.81%)
Jan 16, 2024 75.00 200 -8.78(-10.48%)
Jan 10, 2024 83.78 4 +0.39(+0.46%)
Jan 09, 2024 83.39 83.39 83.39 83.39 102 -6.67(-7.40%)
Dec 20, 2023 90.06 0 -0.85(-0.93%)
Dec 12, 2023 90.91 484 +5.83(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.