Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0875 0.0950 0.0865 0.0875 32,000 +0.00(+4.04%)
Feb 24, 2020 0.0841 0.0841 0.0841 0 -0.02(-16.07%)
Feb 19, 2020 0.1002 0.1002 0.1002 0 +0.01(+5.47%)
Feb 18, 2020 0.0950 0.0950 0.0950 0.0950 450 +0.01(+5.56%)
Feb 14, 2020 0.0900 0.0900 0.0900 10 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.0900 0.0900 790 -0.00(-3.12%)
Feb 12, 2020 0.0929 0.0929 0.0929 39 +0.00(+0.00%)
Feb 11, 2020 0.0905 0.0950 0.0905 0.0929 17,435 -0.00(-1.17%)
Feb 10, 2020 0.0996 0.0996 0.0940 0.0940 17,170 -0.00(-1.98%)
Feb 07, 2020 0.0959 0.0959 0.0959 0.0959 3,000 +0.01(+7.75%)
Feb 05, 2020 0.0890 0.0890 0.0890 0 -0.01(-5.32%)
Feb 03, 2020 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Jan 30, 2020 0.0940 0.0940 0.0940 0 -0.00(-1.05%)
Jan 29, 2020 0.0810 0.0950 0.0810 0.0950 10,733 +0.01(+11.76%)
Jan 27, 2020 0.0850 0.0850 0.0850 0 -0.00(-1.51%)
Jan 24, 2020 0.0860 0.0863 0.0860 0.0863 45,500 +0.00(+0.82%)
Jan 22, 2020 0.0856 0.0856 0.0856 0 +0.00(+0.12%)
Jan 21, 2020 0.0944 0.0944 0.0855 0.0855 42,000 -0.01(-9.43%)
Jan 13, 2020 0.0944 0.0944 0.0944 0 -0.01(-5.51%)
Jan 08, 2020 0.0999 0.0999 0.0999 0 +0.00(+1.42%)
Jan 07, 2020 0.0985 0.0985 0.0985 0.0985 15,000 +0.01(+6.49%)
Jan 06, 2020 0.0970 0.1000 0.0900 0.0925 42,000 +0.01(+8.82%)
Jan 03, 2020 0.1000 0.1000 0.0850 0.0850 20,500 -0.01(-12.28%)
Jan 02, 2020 0.0964 0.0969 0.0875 0.0969 26,000 +0.00(+3.30%)
Dec 23, 2019 0.0938 0.0938 0.0938 0 +0.00(+4.34%)
Dec 20, 2019 0.0899 0.0899 0.0899 0.0899 12,000 +0.00(+2.16%)
Dec 18, 2019 0.0880 0.0880 0.0880 0 -0.00(-0.23%)
Dec 17, 2019 0.0882 0.0882 0.0882 0.0882 2,000 -0.02(-15.19%)
Dec 16, 2019 0.1040 0.1040 0.1040 0.1040 10,000 -0.00(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.