Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1090 0.1090 0.1090 0 -0.01(-7.63%)
Feb 26, 2019 0.1180 0.1180 0.1180 0 -0.01(-10.61%)
Feb 25, 2019 0.1320 0.1320 0.1320 0.1320 1,428 -0.01(-8.33%)
Feb 22, 2019 0.1389 0.1440 0.1389 0.1440 22,400 +0.03(+21.11%)
Feb 20, 2019 0.1189 0.1189 0.1189 0 -0.00(-0.92%)
Feb 19, 2019 0.1200 0.1200 0.1200 0.1200 400 +0.01(+11.32%)
Feb 13, 2019 0.1078 0.1078 0.1078 0 +0.00(+0.19%)
Feb 12, 2019 0.1080 0.1080 0.1070 0.1076 16,000 -0.02(-13.92%)
Feb 11, 2019 0.1250 0.1250 0.1250 50 +0.00(+0.00%)
Feb 08, 2019 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Feb 06, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 05, 2019 0.1250 0.1250 0.1250 0.1250 770 +0.00(+0.00%)
Jan 30, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 29, 2019 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+3.31%)
Jan 28, 2019 0.1210 0.1210 0.1210 0.1210 65,000 -0.00(-1.31%)
Jan 25, 2019 0.1210 0.1226 0.1210 0.1226 10,400 +0.00(+1.32%)
Jan 23, 2019 0.1210 0.1210 0.1210 0 +0.01(+5.40%)
Jan 22, 2019 0.1148 0.1148 0.1148 0.1148 3,450 -0.00(-3.53%)
Jan 18, 2019 0.1190 0.1190 0.1190 0.1190 500 +0.00(+1.71%)
Jan 16, 2019 0.1170 0.1170 0.1170 0 -0.00(-3.31%)
Jan 15, 2019 0.1210 0.1210 0.1210 0.1210 5,000 +0.00(+0.41%)
Jan 14, 2019 0.1205 0.1205 0.1205 0.1205 29,500 -0.00(-0.58%)
Jan 11, 2019 0.1210 0.1242 0.1210 0.1212 11,000 +0.00(+0.17%)
Jan 10, 2019 0.1210 0.1210 0.1210 0.1210 500 -0.02(-11.94%)
Jan 09, 2019 0.1281 0.1374 0.1270 0.1374 31,200 +0.00(+0.22%)
Jan 08, 2019 0.1370 0.1371 0.1370 0.1371 6,376 +0.02(+14.15%)
Jan 07, 2019 0.1182 0.1201 0.1182 0.1201 16,150 +0.00(+0.50%)
Jan 04, 2019 0.1195 0.1195 0.1195 0.1195 1,100 +0.02(+25.53%)
Jan 03, 2019 0.1150 0.1150 0.0952 0.0952 26,000 -0.02(-16.71%)
Jan 02, 2019 0.1200 0.1200 0.1143 0.1143 300 +0.01(+14.30%)
Dec 31, 2018 0.1044 0.1044 0.1000 0.1000 15,000 +0.00(+2.88%)
Dec 28, 2018 0.0980 0.1000 0.0972 0.0972 46,700 -0.01(-10.00%)
Dec 24, 2018 0.1080 0.1080 0.1080 0 +0.02(+19.07%)
Dec 21, 2018 0.0907 0.0907 0.0907 0.0907 200 -0.00(-2.47%)
Dec 20, 2018 0.0930 0.0930 0.0930 0.0930 32,500 +0.00(+3.33%)
Dec 19, 2018 0.0900 0.0900 0.0900 0.0900 500 -0.00(-4.96%)
Dec 18, 2018 0.0947 0.0947 0.0947 0.0947 5,000 -0.00(-1.35%)
Dec 17, 2018 0.1064 0.1064 0.0960 0.0960 34,871 -0.00(-4.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.60%)
Dec 12, 2018 0.0994 0.0994 0.0994 0 -0.01(-6.49%)
Dec 10, 2018 0.1063 0.1063 0.1063 0 +0.01(+8.47%)
Dec 07, 2018 0.0980 0.0980 0.0980 0.0980 11,000 -0.00(-4.85%)
Dec 06, 2018 0.1030 0.1030 0.1030 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.