Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1015 0.1040 0.0890 0.0980 69,451 -0.00(-3.83%)
Feb 27, 2017 0.0994 0.1040 0.0994 0.1019 26,105 -0.01(-4.86%)
Feb 24, 2017 0.1100 0.1100 0.1070 0.1071 11,590 -0.00(-2.64%)
Feb 22, 2017 0.1100 0.1100 0.1100 0 -0.00(-2.83%)
Feb 21, 2017 0.1034 0.1132 0.1034 0.1132 12,500 +0.02(+18.91%)
Feb 17, 2017 0.0952 0.0952 0.0952 0 -0.02(-16.05%)
Feb 16, 2017 0.1134 0.1134 0.1134 0.1134 100,000 -0.00(-0.53%)
Feb 15, 2017 0.1200 0.1216 0.1089 0.1140 976,798 +0.01(+4.59%)
Feb 14, 2017 0.1090 0.1090 0.1090 0.1090 500 +0.00(+0.00%)
Feb 13, 2017 0.1099 0.1200 0.1061 0.1090 91,873 +0.01(+6.45%)
Feb 10, 2017 0.0975 0.1024 0.0950 0.1024 39,765 +0.00(+4.38%)
Feb 09, 2017 0.0990 0.0990 0.0890 0.0981 35,510 -0.00(-0.91%)
Feb 08, 2017 0.0940 0.0990 0.0914 0.0990 266,505 +0.01(+9.63%)
Feb 07, 2017 0.0924 0.0924 0.0824 0.0903 35,500 +0.02(+20.40%)
Feb 03, 2017 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 02, 2017 0.0876 0.0900 0.0864 0.0900 5,600 +0.00(+3.45%)
Feb 01, 2017 0.0849 0.0870 0.0849 0.0870 5,700 +0.00(+4.07%)
Jan 31, 2017 0.0799 0.0836 0.0726 0.0836 28,300 +0.00(+3.21%)
Jan 30, 2017 0.0812 0.0721 0.0810 13,130 +0.01(+12.36%)
Jan 27, 2017 0.0760 0.0782 0.0721 0.0721 78,999 -0.01(-12.19%)
Jan 26, 2017 0.0800 0.0833 0.0760 0.0821 105,000 -0.00(-3.41%)
Jan 25, 2017 0.0780 0.0967 0.0780 0.0850 92,750 -0.00(-0.70%)
Jan 24, 2017 0.0787 0.0867 0.0777 0.0856 94,550 +0.01(+10.59%)
Jan 23, 2017 0.0760 0.0790 0.0743 0.0774 35,094 -0.00(-0.13%)
Jan 18, 2017 0.0775 0.0775 0.0775 0 -0.00(-2.64%)
Jan 17, 2017 0.0796 0.0796 0.0796 0.0796 5,000 +0.00(+1.92%)
Jan 12, 2017 0.0781 0.0781 0.0781 0 +0.00(+0.64%)
Jan 10, 2017 0.0776 0.0776 0.0776 0 +0.01(+7.18%)
Jan 04, 2017 0.0724 0.0724 0.0724 0 +0.00(+0.84%)
Jan 03, 2017 0.0718 0.0718 0.0718 0.0718 1,000 +0.01(+12.19%)
Dec 30, 2016 0.0640 0.0640 0.0640 0 -0.00(-5.60%)
Dec 29, 2016 0.0678 0.0678 0.0678 0.0678 15,000 +0.02(+40.96%)
Dec 09, 2016 0.0481 0.0481 0.0481 0 -0.00(-6.96%)
Dec 07, 2016 0.0517 0.0517 0.0517 0 -0.01(-20.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.