Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.4060 0.4060 0.3935 0.4010 17,000 +0.00(+1.24%)
Feb 25, 2015 0.3900 0.4080 0.3900 0.3961 20,000 -0.01(-2.92%)
Feb 20, 2015 0.4080 0.4080 0.4080 0 +0.03(+9.09%)
Feb 19, 2015 0.3808 0.3808 0.3568 0.3740 194,900 -0.02(-5.46%)
Feb 18, 2015 0.3956 0.3956 0.3956 0.3956 1,700 +0.02(+4.11%)
Feb 17, 2015 0.3840 0.3840 0.3800 0.3800 1,000 -0.02(-5.47%)
Feb 13, 2015 0.4020 0.4020 0.4020 0 +0.01(+2.92%)
Feb 10, 2015 0.3906 0.3906 0.3906 0 -0.02(-4.26%)
Feb 04, 2015 0.4080 0.4080 0.4080 0 +0.02(+3.90%)
Feb 03, 2015 0.3927 0.3927 0.3927 0.3927 5,000 -0.00(-0.83%)
Jan 30, 2015 0.3960 0.3960 0.3960 0 +0.00(+1.02%)
Jan 29, 2015 0.3950 0.4000 0.3920 0.3920 9,500 -0.01(-2.49%)
Jan 28, 2015 0.4150 0.4150 0.4020 0.4020 9,000 -0.01(-3.44%)
Jan 23, 2015 0.4163 0.4163 0.4163 0 -0.00(-0.41%)
Jan 22, 2015 0.4200 0.4080 0.4180 0.4180 23,000 +0.01(+2.45%)
Jan 21, 2015 0.4150 0.4260 0.3977 0.4080 13,773 -0.01(-2.39%)
Jan 20, 2015 0.4180 0.4190 0.4180 0.4180 3,000 +0.01(+1.95%)
Jan 15, 2015 0.4100 0.4100 0.4100 0 -0.01(-1.20%)
Jan 14, 2015 0.4170 0.4170 0.4150 0.4150 3,000 -0.01(-1.66%)
Jan 13, 2015 0.4220 0 +0.00(+0.48%)
Jan 12, 2015 0.4300 0.4300 0.4200 0.4200 57,082 -0.04(-8.50%)
Jan 09, 2015 0.4537 0.4590 0.4320 0.4590 56,800 +0.02(+3.61%)
Jan 08, 2015 0.4300 0.4450 0.4300 0.4430 30,557 +0.02(+4.24%)
Jan 07, 2015 0.4500 0.4500 0.4200 0.4250 46,915 -0.03(-5.97%)
Jan 06, 2015 0.4800 0.4800 0.4520 0.4520 40,000 -0.04(-7.94%)
Jan 05, 2015 0.4815 0.5100 0.4800 0.4910 99,231 +0.03(+5.59%)
Jan 02, 2015 0.4729 0.4830 0.4650 0.4650 31,939 +0.01(+1.31%)
Dec 31, 2014 0.4590 0.4590 0.4590 0 +0.03(+6.99%)
Dec 30, 2014 0.4247 0.4370 0.4247 0.4290 110,420 +0.04(+11.43%)
Dec 26, 2014 0.3850 0.3850 0.3850 0 +0.00(+0.79%)
Dec 24, 2014 0.3820 0.3820 0.3820 0 -0.02(-4.02%)
Dec 22, 2014 0.3980 0.3980 0.3980 0 -0.02(-5.01%)
Dec 18, 2014 0.4190 0.4190 0.4190 0 -0.01(-1.64%)
Dec 17, 2014 0.4190 0.4260 0.4190 0.4260 6,500 +0.02(+5.81%)
Dec 16, 2014 0.4000 0.4026 0.4000 0.4026 21,500 -0.00(-0.59%)
Dec 15, 2014 0.3940 0.4050 0.3940 0.4050 7,000 -0.02(-5.59%)
Dec 12, 2014 0.4270 0.4290 0.4270 0.4290 20,000 -0.00(-0.69%)
Dec 10, 2014 0.4320 0.4320 0.4320 0 -0.03(-5.70%)
Dec 09, 2014 0.4581 0.4581 0.4581 0.4581 1,500 -0.02(-4.22%)
Dec 05, 2014 0.4783 0.4783 0.4783 0 -0.02(-4.97%)
Dec 04, 2014 0.4951 0.5033 0.4951 0.5033 23,000 +0.02(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.