Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

American Diversified Holdings Corp (OP: ADHC )

0.0010 -0.0001 (-9.09%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		0.0002	0.0002	0.0002	0	-0.00(-10.00%)
Feb 22, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Feb 18, 2016		0.0001	0.0001	0.0001	10	-0.00(-33.33%)
Feb 17, 2016	0.0001	0.0001	0.0001	0.0001	171,241	-0.00(-25.00%)
Feb 16, 2016	0.0002	0.0002	0.0002	0.0002	3,819,610	+0.00(+0.00%)
Feb 02, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 28, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 27, 2016	0.0001	0.0001	0.0001	0.0001	853,945	-0.00(-50.00%)
Jan 19, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jan 15, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 13, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 12, 2016	0.0002	0.0002	0.0002	0.0002	114,500	-0.00(-28.57%)
Jan 11, 2016	0.0003	0.0003	0.0003	0.0003	410,000	-0.00(-6.67%)
Jan 08, 2016	0.0002	0.0003	0.0002	0.0003	4,471,402	+0.00(+50.00%)
Jan 05, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 31, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 30, 2015	0.0002	0.0002	0.0002	0.0002	4,611	+0.00(+100.00%)
Dec 29, 2015	0.0003	0.0003	0.0001	0.0001	1,996,671	-0.00(-66.67%)
Dec 28, 2015	0.0002	0.0003	0.0002	0.0003	175,100	+0.00(+200.00%)
Dec 23, 2015		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Dec 18, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 16, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 11, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 10, 2015	0.0002	0.0002	0.0002	0.0002	8,010,100	+0.00(+5.26%)
Dec 08, 2015		0.0002	0.0002	0.0002	0	+0.00(+90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

American Diversified Holdings Corp (OP: ADHC )

Historical Prices