Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Biogaia Ag ADR (OP: BIOGY )

N/A UNCHANGED

Last Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				10.23	0	-0.34(-3.26%)
Jan 11, 2024				10.57	0	+0.66(+6.63%)
Jan 03, 2024				9.918	0	-0.14(-1.42%)
Jan 02, 2024	10.06	10.06	10.06	10.06	1,250	+0.26(+2.65%)
Dec 29, 2023	9.800	9.800	9.800	9.800	100	-0.27(-2.68%)
Dec 28, 2023	10.07	10.07	10.07	10.07	100	+0.56(+5.89%)
Dec 20, 2023				9.510	0	+0.14(+1.49%)
Dec 19, 2023	9.370	9.370	9.370	9.370	750	-0.12(-1.31%)
Dec 14, 2023				9.494	0	-0.21(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biogaia Ag ADR (OP: BIOGY )

Historical Prices